Scottish American Investment Co plc SAIN
LON: SAIN | ISIN: GB0007873697 30/04/2025
497,00 GBX (+0,81%)
(+0,81%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 497,00 GBX | 0,81% |
| 29/04 | 493,00 GBX | 0,00% |
| 28/04 | 493,00 GBX | 0,00% |
| 25/04 | 493,00 GBX | -0,30% |
| 24/04 | 494,50 GBX | 0,61% |
| 23/04 | 491,50 GBX | 1,55% |
| 22/04 | 484,00 GBX | -0,31% |
| 17/04 | 485,50 GBX | -0,21% |
| 16/04 | 486,50 GBX | -0,92% |
| 15/04 | 491,00 GBX | 0,61% |