Scottish & Southern Energy SSE
LON: SSE | ISIN: GB0007908733 30/04/2025
1.692,00 GBX (+2,92%)
(+2,92%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.692,00 GBX | 2,92% |
| 29/04 | 1.644,00 GBX | 1,39% |
| 28/04 | 1.621,50 GBX | 0,34% |
| 25/04 | 1.616,00 GBX | -0,06% |
| 24/04 | 1.617,00 GBX | 1,19% |
| 23/04 | 1.598,00 GBX | -2,26% |
| 22/04 | 1.635,00 GBX | -0,34% |
| 17/04 | 1.640,50 GBX | 0,43% |
| 16/04 | 1.633,50 GBX | 1,74% |
| 15/04 | 1.605,50 GBX | 2,33% |