Scottish & Southern Energy SSE
LON: SSE | ISIN: GB0007908733 10/03/2026
2.654,00 GBX (+0,87%)
(+0,87%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 2.654,00 GBX | 0,87% |
| 09/03 | 2.631,00 GBX | 0,30% |
| 06/03 | 2.623,00 GBX | -0,61% |
| 05/03 | 2.639,00 GBX | -0,53% |
| 04/03 | 2.653,00 GBX | 1,38% |
| 03/03 | 2.617,00 GBX | -2,82% |
| 02/03 | 2.693,00 GBX | 0,15% |
| 27/02 | 2.689,00 GBX | -0,15% |
| 26/02 | 2.693,00 GBX | 0,26% |
| 25/02 | 2.686,00 GBX | 2,79% |