Scottish & Southern Energy SSE
LON: SSE | ISIN: GB0007908733 4/07/2025
1.868,50 GBX (+0,16%)
(+0,16%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 1.868,50 GBX | 0,16% |
| 03/07 | 1.865,50 GBX | 2,75% |
| 02/07 | 1.815,50 GBX | -1,41% |
| 01/07 | 1.841,50 GBX | 0,57% |
| 30/06 | 1.831,00 GBX | 0,05% |
| 27/06 | 1.830,00 GBX | -0,05% |
| 26/06 | 1.831,00 GBX | -1,05% |
| 25/06 | 1.850,50 GBX | -1,52% |
| 24/06 | 1.879,00 GBX | 2,45% |
| 23/06 | 1.834,00 GBX | 0,85% |