Scottish & Southern Energy SSE
LON: SSE | ISIN: GB0007908733 15/09/2025
1.672,50 GBX (+0,18%)
(+0,18%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 1.672,50 GBX | 0,18% |
| 12/09 | 1.669,50 GBX | 1,67% |
| 11/09 | 1.642,00 GBX | 0,15% |
| 10/09 | 1.639,50 GBX | 0,40% |
| 09/09 | 1.633,00 GBX | -1,00% |
| 08/09 | 1.649,50 GBX | -0,12% |
| 05/09 | 1.651,50 GBX | 1,82% |
| 04/09 | 1.622,00 GBX | 0,62% |
| 03/09 | 1.612,00 GBX | -0,15% |
| 02/09 | 1.614,50 GBX | -3,70% |