Seacoast Banking Corp. Of Florida SBCF
NAS: SBCF | ISIN: US8117078019 30/04/2025
23,71 USD (-1,41%)
(-1,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 23,71 USD | -1,41% |
| 29/04 | 24,05 USD | 1,56% |
| 28/04 | 23,68 USD | -0,21% |
| 25/04 | 23,73 USD | -0,59% |
| 24/04 | 23,87 USD | 0,76% |
| 23/04 | 23,69 USD | 1,98% |
| 22/04 | 23,23 USD | 3,24% |
| 21/04 | 22,50 USD | -1,96% |
| 17/04 | 22,95 USD | 0,44% |
| 16/04 | 22,85 USD | 1,42% |