Seacoast Banking Corp. Of Florida SBCF
NAS: SBCF | ISIN: US8117078019 5/12/2025
32,33 USD (-0,92%)
(-0,92%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 32,33 USD | -0,92% |
| 04/12 | 32,63 USD | 0,21% |
| 03/12 | 32,56 USD | 2,33% |
| 02/12 | 31,82 USD | -0,19% |
| 01/12 | 31,88 USD | 1,01% |
| 28/11 | 31,56 USD | -0,22% |
| 26/11 | 31,63 USD | 0,29% |
| 25/11 | 31,54 USD | 2,74% |
| 24/11 | 30,70 USD | 0,46% |
| 21/11 | 30,56 USD | 3,95% |