Seacoast Banking Corp. Of Florida SBCF
NAS: SBCF | ISIN: US8117078019 30/06/2025
27,62 USD (+0,51%)
(+0,51%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 27,62 USD | 0,51% |
| 27/06 | 27,48 USD | 3,00% |
| 26/06 | 26,68 USD | 2,14% |
| 25/06 | 26,12 USD | 0,27% |
| 24/06 | 26,05 USD | 1,09% |
| 23/06 | 25,77 USD | 3,08% |
| 20/06 | 25,00 USD | 0,60% |
| 18/06 | 24,85 USD | 0,93% |
| 17/06 | 24,62 USD | -0,61% |
| 16/06 | 24,77 USD | -0,56% |