Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 18/09/2026
858,79 USD (+6,93%)
(+6,93%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 858,79 USD | 6,93% |
| 17/09 | 803,13 USD | 2,55% |
| 16/09 | 783,18 USD | 1,47% |
| 15/09 | 771,81 USD | -4,19% |
| 14/09 | 805,55 USD | -2,97% |
| 11/09 | 830,17 USD | -3,73% |
| 10/09 | 862,33 USD | -2,66% |
| 09/09 | 885,92 USD | -2,04% |
| 08/09 | 904,38 USD | 6,49% |
| 04/09 | 849,28 USD | 6,34% |