Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 29/08/2025
167,40 USD (-2,89%)
(-2,89%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 167,40 USD | -2,89% |
| 28/08 | 172,38 USD | 3,07% |
| 27/08 | 167,24 USD | 1,21% |
| 26/08 | 165,24 USD | 0,76% |
| 25/08 | 164,00 USD | 3,01% |
| 22/08 | 159,21 USD | 2,98% |
| 21/08 | 154,60 USD | -2,40% |
| 20/08 | 158,40 USD | 0,30% |
| 19/08 | 157,93 USD | -0,49% |
| 18/08 | 158,70 USD | 2,77% |