Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 20/03/2026
411,23 USD (-5,38%)
(-5,38%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 411,23 USD | -5,38% |
| 19/03 | 434,60 USD | 6,84% |
| 18/03 | 406,77 USD | -3,40% |
| 17/03 | 421,09 USD | 5,59% |
| 16/03 | 398,78 USD | 3,93% |
| 13/03 | 383,71 USD | 2,60% |
| 12/03 | 373,98 USD | -3,11% |
| 11/03 | 385,97 USD | 0,44% |
| 10/03 | 384,29 USD | 2,66% |
| 09/03 | 374,33 USD | 6,10% |