Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 25/04/2024
87,26 USD (+0,17%)
(+0,17%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 87,26 USD | 0,17% |
| 24/04 | 87,11 USD | 0,67% |
| 23/04 | 86,53 USD | 1,58% |
| 22/04 | 85,18 USD | 3,30% |
| 19/04 | 82,46 USD | -1,17% |
| 18/04 | 83,44 USD | -0,90% |
| 17/04 | 84,20 USD | 0,62% |
| 16/04 | 83,68 USD | -0,24% |
| 15/04 | 83,88 USD | -1,54% |
| 12/04 | 85,19 USD | -4,04% |