Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 22/10/2025
215,05 USD (+0,22%)
(+0,22%)
22/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 215,05 USD | 0,22% |
| 21/10 | 214,57 USD | 0,08% |
| 20/10 | 214,40 USD | -4,88% |
| 17/10 | 225,40 USD | -0,28% |
| 16/10 | 226,03 USD | 3,03% |
| 15/10 | 219,38 USD | 3,66% |
| 14/10 | 211,63 USD | -3,59% |
| 13/10 | 219,51 USD | 2,39% |
| 10/10 | 214,38 USD | -3,30% |
| 09/10 | 221,70 USD | -1,18% |