Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 24/06/2026
993,25 USD (-4,37%)
(-4,37%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 993,25 USD | -4,37% |
| 23/06 | 1.038,59 USD | -5,07% |
| 22/06 | 1.094,04 USD | 2,22% |
| 18/06 | 1.070,23 USD | 0,39% |
| 17/06 | 1.066,07 USD | 3,37% |
| 16/06 | 1.031,34 USD | 1,23% |
| 15/06 | 1.018,80 USD | 9,43% |
| 12/06 | 931,04 USD | 7,25% |
| 11/06 | 868,09 USD | 6,38% |
| 10/06 | 815,99 USD | -3,55% |