Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 30/04/2025
91,03 USD (+11,56%)
(+11,56%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 91,03 USD | 11,56% |
| 29/04 | 81,60 USD | -0,68% |
| 28/04 | 82,16 USD | -0,65% |
| 25/04 | 82,70 USD | -0,41% |
| 24/04 | 83,04 USD | 6,34% |
| 23/04 | 78,09 USD | 3,62% |
| 22/04 | 75,36 USD | 1,93% |
| 21/04 | 73,93 USD | -2,44% |
| 17/04 | 75,78 USD | 4,06% |
| 16/04 | 72,82 USD | 1,14% |