Seagate Technology Plc STX
NAS: STX | ISIN: IE00B58JVZ52 19/12/2025
296,36 USD (+1,49%)
(+1,49%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 296,36 USD | 1,49% |
| 18/12 | 292,00 USD | 5,17% |
| 17/12 | 277,65 USD | -3,64% |
| 16/12 | 288,13 USD | 0,89% |
| 15/12 | 285,58 USD | -0,72% |
| 12/12 | 287,64 USD | -6,56% |
| 11/12 | 307,85 USD | 2,99% |
| 10/12 | 298,92 USD | 5,68% |
| 09/12 | 282,86 USD | -0,89% |
| 08/12 | 285,41 USD | 2,37% |