Secunet Security Networks AG YSN
XET: YSN | ISIN: DE0007276503 30/04/2025
205,00 EUR (+2,50%)
(+2,50%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 205,00 EUR | 2,50% |
| 29/04 | 200,00 EUR | 1,01% |
| 28/04 | 198,00 EUR | 0,41% |
| 25/04 | 197,20 EUR | 1,65% |
| 24/04 | 194,00 EUR | 0,31% |
| 23/04 | 193,40 EUR | 1,68% |
| 22/04 | 190,20 EUR | -3,55% |
| 17/04 | 197,20 EUR | 5,57% |
| 16/04 | 186,80 EUR | -3,01% |
| 15/04 | 192,60 EUR | 4,00% |