Secure Trust Bank plc STB
LON: STB | ISIN: GB00B6TKHP66 22/05/2025
756,00 GBX (+5,59%)
(+5,59%)
22/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 756,00 GBX | 5,59% |
| 21/05 | 716,00 GBX | 4,99% |
| 20/05 | 682,00 GBX | 7,57% |
| 19/05 | 634,00 GBX | 1,28% |
| 16/05 | 626,00 GBX | 1,29% |
| 15/05 | 618,00 GBX | 1,31% |
| 14/05 | 610,00 GBX | -0,33% |
| 13/05 | 612,00 GBX | 0,00% |
| 12/05 | 612,00 GBX | 5,52% |
| 09/05 | 580,00 GBX | -3,01% |