SecureWorks Corp SCWX
NAS: SCWX | ISIN: US81374A1051 3/05/2024
5,880 USD (-0,34%)
(-0,34%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 5,880 USD | -0,34% |
| 02/05 | 5,900 USD | -2,96% |
| 01/05 | 6,080 USD | -0,16% |
| 30/04 | 6,090 USD | 3,75% |
| 29/04 | 5,870 USD | -2,17% |
| 26/04 | 6,000 USD | 1,69% |
| 25/04 | 5,900 USD | 1,55% |
| 24/04 | 5,810 USD | 0,87% |
| 23/04 | 5,760 USD | 2,67% |
| 22/04 | 5,610 USD | -6,34% |