SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 1/10/2026
912,60 GBX (-1,81%)
(-1,81%)
1/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/10 | 912,60 GBX | -1,81% |
| 30/09 | 929,40 GBX | -0,87% |
| 29/09 | 937,60 GBX | -0,26% |
| 28/09 | 940,00 GBX | -0,13% |
| 25/09 | 941,20 GBX | -0,82% |
| 24/09 | 949,00 GBX | -0,11% |
| 23/09 | 950,00 GBX | 0,11% |
| 22/09 | 949,00 GBX | 0,55% |
| 21/09 | 943,80 GBX | 0,75% |
| 18/09 | 936,80 GBX | -0,59% |