SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 17/10/2025
665,20 GBX (-1,39%)
(-1,39%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 665,20 GBX | -1,39% |
| 16/10 | 674,60 GBX | 1,54% |
| 15/10 | 664,40 GBX | 0,76% |
| 14/10 | 659,40 GBX | -0,30% |
| 13/10 | 661,40 GBX | 1,79% |
| 10/10 | 649,80 GBX | -0,37% |
| 09/10 | 652,20 GBX | 0,77% |
| 08/10 | 647,20 GBX | -3,08% |
| 07/10 | 667,80 GBX | 0,18% |
| 06/10 | 666,60 GBX | 0,27% |