SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 13/02/2026
794,20 GBX (+0,74%)
(+0,74%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 794,20 GBX | 0,74% |
| 12/02 | 788,40 GBX | 0,31% |
| 11/02 | 786,00 GBX | 3,01% |
| 10/02 | 763,00 GBX | 1,54% |
| 09/02 | 751,40 GBX | 0,00% |
| 06/02 | 751,40 GBX | -0,16% |
| 05/02 | 752,60 GBX | -3,04% |
| 04/02 | 776,20 GBX | 1,86% |
| 03/02 | 762,00 GBX | 0,24% |
| 02/02 | 760,20 GBX | 0,21% |