SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 29/08/2025
627,00 GBX (-1,17%)
(-1,17%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 627,00 GBX | -1,17% |
| 28/08 | 634,40 GBX | 0,32% |
| 27/08 | 632,40 GBX | -0,06% |
| 26/08 | 632,80 GBX | -2,16% |
| 22/08 | 646,80 GBX | 1,79% |
| 21/08 | 635,40 GBX | -0,97% |
| 20/08 | 641,60 GBX | 1,07% |
| 19/08 | 634,80 GBX | 0,83% |
| 18/08 | 629,60 GBX | -1,53% |
| 15/08 | 639,40 GBX | 0,35% |