SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 25/06/2026
880,00 GBX (+0,99%)
(+0,99%)
25/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/06 | 880,00 GBX | 0,99% |
| 24/06 | 871,40 GBX | 17,44% |
| 23/06 | 742,00 GBX | -0,30% |
| 22/06 | 744,20 GBX | 0,59% |
| 19/06 | 739,80 GBX | -0,59% |
| 18/06 | 744,20 GBX | -0,80% |
| 17/06 | 750,20 GBX | 0,05% |
| 16/06 | 749,80 GBX | 0,46% |
| 15/06 | 746,40 GBX | -0,56% |
| 12/06 | 750,60 GBX | 4,28% |