SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 18/12/2025
703,00 GBX (+0,34%)
(+0,34%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 703,00 GBX | 0,34% |
| 17/12 | 700,60 GBX | 0,98% |
| 16/12 | 693,80 GBX | 1,05% |
| 15/12 | 686,60 GBX | -0,12% |
| 12/12 | 687,40 GBX | -0,43% |
| 11/12 | 690,40 GBX | 0,64% |
| 10/12 | 686,00 GBX | -1,27% |
| 09/12 | 694,80 GBX | -0,09% |
| 08/12 | 695,40 GBX | -1,70% |
| 05/12 | 707,40 GBX | -0,25% |