SEGRO plc SGRO
LON: SGRO | ISIN: GB00B5ZN1N88 2/04/2026
671,00 GBX (+0,84%)
(+0,84%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 671,00 GBX | 0,84% |
| 01/04 | 665,40 GBX | 3,36% |
| 31/03 | 643,80 GBX | -0,62% |
| 30/03 | 647,80 GBX | 1,35% |
| 27/03 | 639,20 GBX | -1,99% |
| 26/03 | 652,20 GBX | -4,26% |
| 25/03 | 681,20 GBX | 0,41% |
| 24/03 | 678,40 GBX | -0,99% |
| 23/03 | 685,20 GBX | -1,24% |
| 20/03 | 693,80 GBX | -2,94% |