Semler Scientific SMLR
NAS: SMLR | ISIN: US81684M1045 24/10/2025
23,96 USD (+5,27%)
(+5,27%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 23,96 USD | 5,27% |
| 23/10 | 22,76 USD | 1,02% |
| 22/10 | 22,53 USD | -4,17% |
| 21/10 | 23,51 USD | -0,59% |
| 20/10 | 23,65 USD | 2,03% |
| 17/10 | 23,18 USD | -6,04% |
| 16/10 | 24,67 USD | -3,14% |
| 15/10 | 25,47 USD | -0,82% |
| 14/10 | 25,68 USD | -2,47% |
| 13/10 | 26,33 USD | -1,75% |