Semler Scientific SMLR
NAS: SMLR | ISIN: US81684M1045 30/04/2025
32,33 USD (-4,83%)
(-4,83%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 32,33 USD | -4,83% |
| 29/04 | 33,97 USD | -3,96% |
| 28/04 | 35,37 USD | -3,99% |
| 25/04 | 36,84 USD | 6,97% |
| 24/04 | 34,44 USD | 0,47% |
| 23/04 | 34,28 USD | 3,00% |
| 22/04 | 33,28 USD | 11,57% |
| 21/04 | 29,83 USD | -8,17% |
| 17/04 | 32,49 USD | 4,79% |
| 16/04 | 31,00 USD | -9,88% |