Semler Scientific SMLR
NAS: SMLR | ISIN: US81684M1045 8/09/2025
28,29 USD (+0,60%)
(+0,60%)
8/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 28,29 USD | 0,60% |
| 05/09 | 28,12 USD | 0,11% |
| 04/09 | 28,09 USD | -3,17% |
| 03/09 | 29,01 USD | -1,23% |
| 02/09 | 29,37 USD | -0,91% |
| 29/08 | 29,64 USD | -3,23% |
| 28/08 | 30,63 USD | 0,23% |
| 27/08 | 30,56 USD | -0,75% |
| 26/08 | 30,79 USD | 2,56% |
| 25/08 | 30,02 USD | -4,49% |