Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 12/09/2025
83,94 USD (+0,56%)
(+0,56%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 83,94 USD | 0,56% |
| 11/09 | 83,47 USD | 1,78% |
| 10/09 | 82,01 USD | 2,10% |
| 09/09 | 80,32 USD | 1,15% |
| 08/09 | 79,41 USD | -2,10% |
| 05/09 | 81,11 USD | -1,23% |
| 04/09 | 82,12 USD | -0,13% |
| 03/09 | 82,23 USD | -0,80% |
| 02/09 | 82,89 USD | 0,40% |
| 29/08 | 82,56 USD | 1,38% |