Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 30/06/2025
75,77 USD (+0,54%)
(+0,54%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 75,77 USD | 0,54% |
| 27/06 | 75,36 USD | 0,56% |
| 26/06 | 74,94 USD | -0,11% |
| 25/06 | 75,02 USD | -1,41% |
| 24/06 | 76,09 USD | 0,40% |
| 23/06 | 75,79 USD | 2,34% |
| 20/06 | 74,06 USD | -0,44% |
| 18/06 | 74,39 USD | 0,42% |
| 17/06 | 74,08 USD | 0,41% |
| 16/06 | 73,78 USD | -0,40% |