Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 20/08/2026
87,38 USD (+2,09%)
(+2,09%)
20/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/08 | 87,38 USD | 2,09% |
| 19/08 | 85,59 USD | -1,82% |
| 18/08 | 87,18 USD | 1,44% |
| 17/08 | 85,94 USD | -0,54% |
| 14/08 | 86,41 USD | -0,08% |
| 13/08 | 86,48 USD | 0,65% |
| 12/08 | 85,92 USD | 0,51% |
| 11/08 | 85,48 USD | 1,39% |
| 10/08 | 84,31 USD | 0,51% |
| 07/08 | 83,88 USD | -0,56% |