Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 2/07/2026
93,06 USD (+1,85%)
(+1,85%)
2/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 93,06 USD | 1,85% |
| 01/07 | 91,37 USD | -1,45% |
| 30/06 | 92,71 USD | -1,28% |
| 29/06 | 93,91 USD | -0,38% |
| 26/06 | 94,27 USD | 0,90% |
| 25/06 | 93,43 USD | 0,75% |
| 24/06 | 92,73 USD | 0,48% |
| 23/06 | 92,29 USD | 0,73% |
| 22/06 | 91,62 USD | 1,03% |
| 18/06 | 90,69 USD | 0,49% |