Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 19/04/2024
70,08 USD (+2,40%)
(+2,40%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 70,08 USD | 2,40% |
| 18/04 | 68,44 USD | 0,74% |
| 17/04 | 67,94 USD | 2,30% |
| 16/04 | 66,41 USD | -2,50% |
| 15/04 | 68,11 USD | -0,84% |
| 12/04 | 68,69 USD | -0,81% |
| 11/04 | 69,25 USD | -1,33% |
| 10/04 | 70,18 USD | -2,09% |
| 09/04 | 71,68 USD | 1,29% |
| 08/04 | 70,77 USD | 0,35% |