Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 18/02/2026
91,73 USD (-1,30%)
(-1,30%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 91,73 USD | -1,30% |
| 17/02 | 92,94 USD | -1,94% |
| 13/02 | 94,78 USD | 2,14% |
| 12/02 | 92,79 USD | 1,77% |
| 11/02 | 91,18 USD | 1,65% |
| 10/02 | 89,70 USD | 2,54% |
| 09/02 | 87,48 USD | 0,14% |
| 06/02 | 87,36 USD | 0,81% |
| 05/02 | 86,66 USD | 0,03% |
| 04/02 | 86,63 USD | -0,43% |