
Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 7/07/2025
74,39 USD (-0,97%)
(-0,97%)
7/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
07/07 | 74,39 USD | -0,97% |
03/07 | 75,12 USD | 0,40% |
02/07 | 74,82 USD | -1,79% |
01/07 | 76,18 USD | 0,54% |
30/06 | 75,77 USD | 0,54% |
27/06 | 75,36 USD | 0,56% |
26/06 | 74,94 USD | -0,11% |
25/06 | 75,02 USD | -1,41% |
24/06 | 76,09 USD | 0,40% |
23/06 | 75,79 USD | 2,34% |