Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 30/04/2025
74,27 USD (-1,43%)
(-1,43%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 74,27 USD | -1,43% |
| 29/04 | 75,35 USD | -0,33% |
| 28/04 | 75,60 USD | 1,23% |
| 25/04 | 74,68 USD | 0,21% |
| 24/04 | 74,52 USD | 1,65% |
| 23/04 | 73,31 USD | 1,38% |
| 22/04 | 72,31 USD | 2,63% |
| 21/04 | 70,46 USD | -0,93% |
| 17/04 | 71,12 USD | 1,04% |
| 16/04 | 70,39 USD | 0,24% |