Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 9/09/2026
85,01 USD (-0,54%)
(-0,54%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 85,01 USD | -0,54% |
| 08/09 | 85,47 USD | 1,70% |
| 04/09 | 84,04 USD | -0,63% |
| 03/09 | 84,57 USD | 0,93% |
| 02/09 | 83,79 USD | -0,56% |
| 01/09 | 84,26 USD | 3,13% |
| 31/08 | 81,70 USD | -3,10% |
| 28/08 | 84,31 USD | -0,52% |
| 27/08 | 84,75 USD | -0,62% |
| 26/08 | 85,28 USD | 1,49% |