Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 13/05/2026
91,68 USD (-1,85%)
(-1,85%)
13/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 91,68 USD | -1,85% |
| 12/05 | 93,41 USD | 0,62% |
| 11/05 | 92,83 USD | 1,42% |
| 08/05 | 91,53 USD | -0,04% |
| 07/05 | 91,57 USD | -2,24% |
| 06/05 | 93,67 USD | -0,74% |
| 05/05 | 94,37 USD | -0,01% |
| 04/05 | 94,38 USD | -0,31% |
| 01/05 | 94,67 USD | -0,47% |
| 30/04 | 95,12 USD | 2,68% |