Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 7/07/2025
74,39 USD (-0,97%)
(-0,97%)
7/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/07 | 74,39 USD | -0,97% |
| 03/07 | 75,12 USD | 0,40% |
| 02/07 | 74,82 USD | -1,79% |
| 01/07 | 76,18 USD | 0,54% |
| 30/06 | 75,77 USD | 0,54% |
| 27/06 | 75,36 USD | 0,56% |
| 26/06 | 74,94 USD | -0,11% |
| 25/06 | 75,02 USD | -1,41% |
| 24/06 | 76,09 USD | 0,40% |
| 23/06 | 75,79 USD | 2,34% |