Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 12/12/2025
88,49 USD (-0,54%)
(-0,54%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 88,49 USD | -0,54% |
| 11/12 | 88,97 USD | -0,11% |
| 10/12 | 89,07 USD | 0,85% |
| 09/12 | 88,32 USD | 0,18% |
| 08/12 | 88,16 USD | -2,76% |
| 05/12 | 90,66 USD | 0,66% |
| 04/12 | 90,07 USD | -0,73% |
| 03/12 | 90,73 USD | -0,24% |
| 02/12 | 90,95 USD | -0,60% |
| 01/12 | 91,50 USD | -3,40% |