Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 2/09/2025
82,89 USD (+0,40%)
(+0,40%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 82,89 USD | 0,40% |
| 29/08 | 82,56 USD | 1,38% |
| 28/08 | 81,44 USD | -1,00% |
| 27/08 | 82,26 USD | 0,59% |
| 26/08 | 81,78 USD | 0,11% |
| 25/08 | 81,69 USD | -1,46% |
| 22/08 | 82,90 USD | 2,18% |
| 21/08 | 81,13 USD | -1,54% |
| 20/08 | 82,40 USD | -0,30% |
| 19/08 | 82,65 USD | 2,05% |