Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 14/10/2025
91,33 USD (+0,18%)
(+0,18%)
14/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/10 | 91,33 USD | 0,18% |
| 13/10 | 91,17 USD | 1,08% |
| 10/10 | 90,20 USD | -1,57% |
| 09/10 | 91,64 USD | -1,84% |
| 08/10 | 93,36 USD | -0,69% |
| 07/10 | 94,01 USD | 1,68% |
| 06/10 | 92,46 USD | 1,12% |
| 03/10 | 91,44 USD | 2,42% |
| 02/10 | 89,28 USD | 0,02% |
| 01/10 | 89,26 USD | -0,80% |