Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 13/03/2026
95,11 USD (+2,06%)
(+2,06%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 95,11 USD | 2,06% |
| 12/03 | 93,19 USD | 0,43% |
| 11/03 | 92,79 USD | -0,19% |
| 10/03 | 92,97 USD | -0,58% |
| 09/03 | 93,51 USD | 0,95% |
| 06/03 | 92,63 USD | -1,39% |
| 05/03 | 93,94 USD | -1,52% |
| 04/03 | 95,39 USD | 0,03% |
| 03/03 | 95,36 USD | -0,32% |
| 02/03 | 95,67 USD | -0,62% |