Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 17/07/2025
76,29 USD (+1,40%)
(+1,40%)
17/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 76,29 USD | 1,40% |
| 16/07 | 75,24 USD | 1,48% |
| 15/07 | 74,14 USD | -0,55% |
| 14/07 | 74,55 USD | -0,01% |
| 11/07 | 74,56 USD | -0,45% |
| 10/07 | 74,90 USD | 0,55% |
| 09/07 | 74,49 USD | 0,23% |
| 08/07 | 74,32 USD | -0,09% |
| 07/07 | 74,39 USD | -0,97% |
| 03/07 | 75,12 USD | 0,40% |