Sempra Energy SRE
NYS: SRE | ISIN: US8168511090 15/05/2025
76,47 USD (+2,15%)
(+2,15%)
15/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 76,47 USD | 2,15% |
| 14/05 | 74,86 USD | -0,36% |
| 13/05 | 75,13 USD | -0,71% |
| 12/05 | 75,67 USD | 0,33% |
| 09/05 | 75,42 USD | -0,46% |
| 08/05 | 75,77 USD | -0,12% |
| 07/05 | 75,86 USD | 1,05% |
| 06/05 | 75,07 USD | -0,38% |
| 05/05 | 75,36 USD | -0,15% |
| 02/05 | 75,47 USD | 1,03% |