Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 3/07/2025
44,84 USD (+2,00%)
(+2,00%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 44,84 USD | 2,00% |
| 02/07 | 43,96 USD | 1,13% |
| 01/07 | 43,47 USD | -3,70% |
| 30/06 | 45,14 USD | 0,51% |
| 27/06 | 44,91 USD | -1,56% |
| 26/06 | 45,62 USD | 2,54% |
| 25/06 | 44,49 USD | 1,90% |
| 24/06 | 43,66 USD | 6,33% |
| 23/06 | 41,06 USD | -1,96% |
| 20/06 | 41,88 USD | -0,07% |