Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 5/12/2025
79,61 USD (+1,70%)
(+1,70%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 79,61 USD | 1,70% |
| 04/12 | 78,28 USD | 6,56% |
| 03/12 | 73,46 USD | 0,87% |
| 02/12 | 72,83 USD | 1,14% |
| 01/12 | 72,01 USD | -2,90% |
| 28/11 | 74,16 USD | 0,97% |
| 26/11 | 73,45 USD | 2,33% |
| 25/11 | 71,78 USD | 2,53% |
| 24/11 | 70,01 USD | 9,65% |
| 21/11 | 63,85 USD | 2,05% |