Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 3/05/2024
39,01 USD (+0,85%)
(+0,85%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 39,01 USD | 0,85% |
| 02/05 | 38,68 USD | 2,76% |
| 01/05 | 37,64 USD | 0,05% |
| 30/04 | 37,62 USD | 1,54% |
| 29/04 | 37,05 USD | 3,58% |
| 26/04 | 35,77 USD | 3,08% |
| 25/04 | 34,70 USD | 2,36% |
| 24/04 | 33,90 USD | 3,86% |
| 23/04 | 32,64 USD | 1,78% |
| 22/04 | 32,07 USD | 3,29% |