Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 11/12/2025
79,77 USD (+0,42%)
(+0,42%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 79,77 USD | 0,42% |
| 10/12 | 79,44 USD | -1,37% |
| 09/12 | 80,54 USD | 1,59% |
| 08/12 | 79,28 USD | -0,41% |
| 05/12 | 79,61 USD | 1,70% |
| 04/12 | 78,28 USD | 6,56% |
| 03/12 | 73,46 USD | 0,87% |
| 02/12 | 72,83 USD | 1,14% |
| 01/12 | 72,01 USD | -2,90% |
| 28/11 | 74,16 USD | 0,97% |