Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 15/09/2025
62,63 USD (+3,86%)
(+3,86%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 62,63 USD | 3,86% |
| 12/09 | 60,30 USD | -1,00% |
| 11/09 | 60,91 USD | -1,31% |
| 10/09 | 61,72 USD | 0,23% |
| 09/09 | 61,58 USD | 1,58% |
| 08/09 | 60,62 USD | -0,08% |
| 05/09 | 60,67 USD | 1,29% |
| 04/09 | 59,90 USD | 3,40% |
| 03/09 | 57,93 USD | 0,29% |
| 02/09 | 57,76 USD | -0,57% |