Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 9/03/2026
85,14 USD (+3,80%)
(+3,80%)
9/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/03 | 85,14 USD | 3,80% |
| 06/03 | 82,02 USD | -5,81% |
| 05/03 | 87,08 USD | -2,97% |
| 04/03 | 89,75 USD | -0,47% |
| 03/03 | 90,17 USD | -6,37% |
| 02/03 | 96,30 USD | 6,74% |
| 27/02 | 90,22 USD | -0,30% |
| 26/02 | 90,49 USD | -1,81% |
| 25/02 | 92,16 USD | 2,21% |
| 24/02 | 90,17 USD | 3,86% |