Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 9/06/2026
157,52 USD (-0,80%)
(-0,80%)
9/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/06 | 157,52 USD | -0,80% |
| 08/06 | 158,79 USD | 5,15% |
| 05/06 | 151,02 USD | -10,82% |
| 04/06 | 169,35 USD | 3,58% |
| 03/06 | 163,50 USD | -1,88% |
| 02/06 | 166,63 USD | 11,40% |
| 01/06 | 149,58 USD | -1,94% |
| 29/05 | 152,54 USD | -8,29% |
| 28/05 | 166,33 USD | 5,81% |
| 27/05 | 157,20 USD | -4,41% |