Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 30/04/2025
31,25 USD (+0,19%)
(+0,19%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 31,25 USD | 0,19% |
| 29/04 | 31,19 USD | 4,21% |
| 28/04 | 29,93 USD | -0,33% |
| 25/04 | 30,03 USD | 2,35% |
| 24/04 | 29,34 USD | 8,07% |
| 23/04 | 27,15 USD | 9,96% |
| 22/04 | 24,69 USD | 1,44% |
| 21/04 | 24,34 USD | -7,24% |
| 17/04 | 26,24 USD | 0,96% |
| 16/04 | 25,99 USD | -4,80% |