Semtech Corp. SMTC
NAS: SMTC | ISIN: US8168501018 25/08/2026
127,52 USD (+5,47%)
(+5,47%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 127,52 USD | 5,47% |
| 24/08 | 120,91 USD | -2,56% |
| 21/08 | 124,09 USD | -0,63% |
| 20/08 | 124,88 USD | -0,38% |
| 19/08 | 125,36 USD | -7,30% |
| 18/08 | 135,23 USD | -12,31% |
| 17/08 | 154,22 USD | 9,88% |
| 14/08 | 140,35 USD | 5,07% |
| 13/08 | 133,58 USD | -4,59% |
| 12/08 | 140,00 USD | 6,72% |