Sensata Technologies Holding Plc ST
NYS: ST | ISIN: GB00BFMBMT84 20/05/2024
42,54 USD (-0,54%)
(-0,54%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 42,54 USD | -0,54% |
| 17/05 | 42,77 USD | 0,30% |
| 16/05 | 42,64 USD | -0,88% |
| 15/05 | 43,02 USD | 0,77% |
| 14/05 | 42,69 USD | 0,19% |
| 13/05 | 42,61 USD | 0,64% |
| 10/05 | 42,34 USD | -0,70% |
| 09/05 | 42,64 USD | 0,21% |
| 08/05 | 42,55 USD | 1,33% |
| 07/05 | 41,99 USD | 2,19% |