Sensata Technologies Holding Plc ST
NYS: ST | ISIN: GB00BFMBMT84 30/04/2025
21,40 USD (+0,14%)
(+0,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 21,40 USD | 0,14% |
| 29/04 | 21,37 USD | 0,00% |
| 28/04 | 21,37 USD | 0,38% |
| 25/04 | 21,29 USD | -1,62% |
| 24/04 | 21,64 USD | 7,55% |
| 23/04 | 20,12 USD | 2,76% |
| 22/04 | 19,58 USD | 3,76% |
| 21/04 | 18,87 USD | -3,08% |
| 17/04 | 19,47 USD | 1,56% |
| 16/04 | 19,17 USD | -2,94% |