Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 12/09/2025
106,42 USD (-1,03%)
(-1,03%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 106,42 USD | -1,03% |
| 11/09 | 107,53 USD | 1,26% |
| 10/09 | 106,19 USD | -4,60% |
| 09/09 | 111,31 USD | -1,68% |
| 08/09 | 113,21 USD | 0,33% |
| 05/09 | 112,84 USD | 0,01% |
| 04/09 | 112,83 USD | -0,27% |
| 03/09 | 113,14 USD | 1,05% |
| 02/09 | 111,96 USD | -1,32% |
| 29/08 | 113,46 USD | -1,17% |