Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 16/12/2025
93,84 USD (-0,28%)
(-0,28%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 93,84 USD | -0,28% |
| 15/12 | 94,10 USD | 0,20% |
| 12/12 | 93,91 USD | -1,93% |
| 11/12 | 95,76 USD | 1,27% |
| 10/12 | 94,56 USD | 2,05% |
| 09/12 | 92,66 USD | 2,93% |
| 08/12 | 90,02 USD | -2,57% |
| 05/12 | 92,39 USD | -2,15% |
| 04/12 | 94,42 USD | 1,94% |
| 03/12 | 92,62 USD | -2,31% |