Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 10/02/2026
102,05 USD (+1,92%)
(+1,92%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 102,05 USD | 1,92% |
| 09/02 | 100,13 USD | 2,72% |
| 06/02 | 97,48 USD | 1,39% |
| 05/02 | 96,14 USD | 2,14% |
| 04/02 | 94,13 USD | 1,12% |
| 03/02 | 93,09 USD | -1,99% |
| 02/02 | 94,98 USD | 0,49% |
| 30/01 | 94,52 USD | -1,13% |
| 29/01 | 95,60 USD | 0,57% |
| 28/01 | 95,06 USD | 0,52% |