Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 11/09/2026
128,60 USD (-1,88%)
(-1,88%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 128,60 USD | -1,88% |
| 10/09 | 131,06 USD | -1,51% |
| 09/09 | 133,07 USD | -0,64% |
| 08/09 | 133,93 USD | -0,67% |
| 04/09 | 134,84 USD | -1,07% |
| 03/09 | 136,30 USD | 0,30% |
| 02/09 | 135,89 USD | 0,79% |
| 01/09 | 134,83 USD | -0,08% |
| 31/08 | 134,94 USD | -0,13% |
| 28/08 | 135,12 USD | 1,11% |