Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 15/09/2025
102,99 USD (-3,22%)
(-3,22%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 102,99 USD | -3,22% |
| 12/09 | 106,42 USD | -1,03% |
| 11/09 | 107,53 USD | 1,26% |
| 10/09 | 106,19 USD | -4,60% |
| 09/09 | 111,31 USD | -1,68% |
| 08/09 | 113,21 USD | 0,33% |
| 05/09 | 112,84 USD | 0,01% |
| 04/09 | 112,83 USD | -0,27% |
| 03/09 | 113,14 USD | 1,05% |
| 02/09 | 111,96 USD | -1,32% |