Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 22/05/2026
114,44 USD (+1,19%)
(+1,19%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 114,44 USD | 1,19% |
| 21/05 | 113,09 USD | -0,88% |
| 20/05 | 114,09 USD | -0,01% |
| 19/05 | 114,10 USD | 0,17% |
| 18/05 | 113,91 USD | -0,02% |
| 15/05 | 113,93 USD | -2,82% |
| 14/05 | 117,24 USD | 1,28% |
| 13/05 | 115,76 USD | -0,16% |
| 12/05 | 115,95 USD | -1,18% |
| 11/05 | 117,33 USD | -0,74% |