Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 12/12/2025
93,91 USD (-1,93%)
(-1,93%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 93,91 USD | -1,93% |
| 11/12 | 95,76 USD | 1,27% |
| 10/12 | 94,56 USD | 2,05% |
| 09/12 | 92,66 USD | 2,93% |
| 08/12 | 90,02 USD | -2,57% |
| 05/12 | 92,39 USD | -2,15% |
| 04/12 | 94,42 USD | 1,94% |
| 03/12 | 92,62 USD | -2,31% |
| 02/12 | 94,81 USD | -0,88% |
| 01/12 | 95,65 USD | -1,89% |