Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 30/04/2025
93,95 USD (-0,41%)
(-0,41%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 93,95 USD | -0,41% |
| 29/04 | 94,34 USD | 4,74% |
| 28/04 | 90,07 USD | -1,01% |
| 25/04 | 90,99 USD | 13,54% |
| 24/04 | 80,14 USD | 1,24% |
| 23/04 | 79,16 USD | 0,97% |
| 22/04 | 78,40 USD | 4,91% |
| 21/04 | 74,73 USD | 0,23% |
| 17/04 | 74,56 USD | 0,58% |
| 16/04 | 74,13 USD | -0,79% |