Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 1/07/2025
103,99 USD (+5,55%)
(+5,55%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 103,99 USD | 5,55% |
| 30/06 | 98,52 USD | 0,11% |
| 27/06 | 98,41 USD | 0,29% |
| 26/06 | 98,13 USD | -0,48% |
| 25/06 | 98,60 USD | 0,78% |
| 24/06 | 97,84 USD | -0,39% |
| 23/06 | 98,22 USD | 2,43% |
| 20/06 | 95,89 USD | -0,50% |
| 18/06 | 96,37 USD | 1,90% |
| 17/06 | 94,57 USD | -0,05% |