Sensient Technologies Corp. SXT
NYS: SXT | ISIN: US81725T1007 17/10/2025
95,78 USD (+2,36%)
(+2,36%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 95,78 USD | 2,36% |
| 16/10 | 93,57 USD | -1,35% |
| 15/10 | 94,85 USD | -0,42% |
| 14/10 | 95,25 USD | 1,75% |
| 13/10 | 93,61 USD | 1,04% |
| 10/10 | 92,65 USD | 0,15% |
| 09/10 | 92,51 USD | -1,14% |
| 08/10 | 93,58 USD | 1,34% |
| 07/10 | 92,34 USD | -1,40% |
| 06/10 | 93,65 USD | -1,32% |