SentinelOne Inc S
NYS: S | ISIN: US8520611000 1/05/2025
18,57 USD (+0,38%)
(+0,38%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 18,57 USD | 0,38% |
| 30/04 | 18,50 USD | -1,49% |
| 29/04 | 18,78 USD | 1,73% |
| 28/04 | 18,46 USD | 0,22% |
| 25/04 | 18,42 USD | 2,45% |
| 24/04 | 17,98 USD | 3,87% |
| 23/04 | 17,31 USD | 5,81% |
| 22/04 | 16,36 USD | 1,18% |
| 21/04 | 16,17 USD | -3,86% |
| 17/04 | 16,82 USD | -1,64% |