Service Corp. International SCI
NYS: SCI | ISIN: US8175651046 1/07/2025
82,16 USD (+0,93%)
(+0,93%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 82,16 USD | 0,93% |
| 30/06 | 81,40 USD | -0,31% |
| 27/06 | 81,65 USD | 0,48% |
| 26/06 | 81,26 USD | 1,88% |
| 25/06 | 79,76 USD | 0,20% |
| 24/06 | 79,60 USD | 0,20% |
| 23/06 | 79,44 USD | 1,11% |
| 20/06 | 78,57 USD | 0,34% |
| 18/06 | 78,30 USD | 0,51% |
| 17/06 | 77,90 USD | -0,52% |