Service Corp. International SCI
NYS: SCI | ISIN: US8175651046 30/04/2025
79,90 USD (-0,25%)
(-0,25%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 79,90 USD | -0,25% |
| 29/04 | 80,10 USD | 0,50% |
| 28/04 | 79,70 USD | 1,63% |
| 25/04 | 78,42 USD | -0,67% |
| 24/04 | 78,95 USD | -1,73% |
| 23/04 | 80,34 USD | 1,09% |
| 22/04 | 79,47 USD | 3,76% |
| 21/04 | 76,59 USD | -1,29% |
| 17/04 | 77,59 USD | 1,23% |
| 16/04 | 76,65 USD | -1,77% |