Service Corp. International SCI
NYS: SCI | ISIN: US8175651046 22/05/2026
77,39 USD (+0,86%)
(+0,86%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 77,39 USD | 0,86% |
| 21/05 | 76,73 USD | -1,04% |
| 20/05 | 77,54 USD | -0,41% |
| 19/05 | 77,86 USD | -1,19% |
| 18/05 | 78,80 USD | 1,36% |
| 15/05 | 77,74 USD | -0,69% |
| 14/05 | 78,28 USD | 1,07% |
| 13/05 | 77,45 USD | -0,30% |
| 12/05 | 77,68 USD | 0,39% |
| 11/05 | 77,38 USD | -0,44% |