Service Corp. International SCI
NYS: SCI | ISIN: US8175651046 19/02/2026
80,70 USD (+0,70%)
(+0,70%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 80,70 USD | 0,70% |
| 18/02 | 80,14 USD | -0,41% |
| 17/02 | 80,47 USD | 1,02% |
| 13/02 | 79,66 USD | 1,18% |
| 12/02 | 78,73 USD | -6,73% |
| 11/02 | 84,41 USD | 1,22% |
| 10/02 | 83,39 USD | -0,90% |
| 09/02 | 84,15 USD | -1,13% |
| 06/02 | 85,11 USD | -0,32% |
| 05/02 | 85,38 USD | 2,01% |