SES AI Corporation - Class A SES
NYS: SES | ISIN: US78397Q1094 30/04/2025
0,899 USD (-6,92%)
(-6,92%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,899 USD | -6,92% |
| 29/04 | 0,966 USD | -8,04% |
| 28/04 | 1,050 USD | 1,94% |
| 25/04 | 1,030 USD | 18,54% |
| 24/04 | 0,869 USD | 18,51% |
| 23/04 | 0,733 USD | 4,31% |
| 22/04 | 0,703 USD | 2,73% |
| 21/04 | 0,684 USD | -0,13% |
| 17/04 | 0,685 USD | 6,83% |
| 16/04 | 0,641 USD | 3,20% |