Severn Trent SVT
LON: SVT | ISIN: GB00B1FH8J72 5/12/2025
2.769,00 GBX (-1,67%)
(-1,67%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 2.769,00 GBX | -1,67% |
| 04/12 | 2.816,00 GBX | 0,21% |
| 03/12 | 2.810,00 GBX | 0,04% |
| 02/12 | 2.809,00 GBX | -0,28% |
| 01/12 | 2.817,00 GBX | -0,04% |
| 28/11 | 2.818,00 GBX | -0,32% |
| 27/11 | 2.827,00 GBX | -0,88% |
| 26/11 | 2.852,00 GBX | 1,57% |
| 25/11 | 2.808,00 GBX | 0,29% |
| 24/11 | 2.800,00 GBX | 1,01% |