Shaftesbury Capital Plc SHC
LON: SHC | ISIN: GB00B62G9D36 30/04/2025
135,80 GBX (+2,72%)
(+2,72%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 135,80 GBX | 2,72% |
| 29/04 | 132,20 GBX | 1,93% |
| 28/04 | 129,70 GBX | 0,31% |
| 25/04 | 129,30 GBX | -0,15% |
| 24/04 | 129,50 GBX | -0,46% |
| 23/04 | 130,10 GBX | 0,85% |
| 22/04 | 129,00 GBX | -0,15% |
| 17/04 | 129,20 GBX | 0,47% |
| 16/04 | 128,60 GBX | 1,02% |
| 15/04 | 127,30 GBX | 3,33% |