Shake Shack Inc SHAK
NYS: SHAK | ISIN: US8190471016 29/05/2026
64,31 USD (+3,51%)
(+3,51%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 64,31 USD | 3,51% |
| 28/05 | 62,13 USD | -3,49% |
| 27/05 | 64,38 USD | 4,14% |
| 26/05 | 61,82 USD | -1,43% |
| 22/05 | 62,72 USD | -0,18% |
| 21/05 | 62,83 USD | -1,01% |
| 20/05 | 63,47 USD | -1,01% |
| 19/05 | 64,12 USD | 7,42% |
| 18/05 | 59,69 USD | -1,19% |
| 15/05 | 60,41 USD | -2,38% |