WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Shell plcShell plc

AMS: SHELL | GB00BP6MXD84
Euronext Amsterdam
26,62 EUR   (0,60%)
4 oktober 2022 15:36

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

26,33

26,94

12 maanden

18,11

28,74

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -2,31 % 3,80 % 5,45 % 34,65 %
Hoogste koers 27,415 EUR 28,025 EUR 28,735 EUR 28,735 EUR
Laagste koers 24,170 EUR 22,555 EUR 22,555 EUR 18,110 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/10/2022 25,700 26,630 25,685 26,455 11.701.937
30/09/2022 25,525 25,985 25,395 25,635 12.747.899
29/09/2022 25,340 25,500 24,865 25,345 12.176.874
28/09/2022 24,785 25,410 24,450 25,270 15.664.082
27/09/2022 24,615 25,445 24,525 25,105 14.356.160
26/09/2022 24,240 24,915 24,170 24,630 16.068.489
23/09/2022 26,520 26,545 24,760 24,915 19.892.757
22/09/2022 26,605 27,065 26,450 26,805 10.712.455
21/09/2022 26,580 27,155 26,530 26,795 10.477.989
20/09/2022 26,400 26,840 26,150 26,285 10.830.134
19/09/2022 26,125 26,445 25,925 26,315 8.181.486
16/09/2022 26,500 26,770 26,085 26,215 15.400.504
15/09/2022 27,055 27,355 26,565 26,645 15.662.565
14/09/2022 26,595 27,260 26,330 27,095 13.286.256
13/09/2022 26,750 27,090 26,665 26,795 11.027.677
12/09/2022 26,600 26,945 26,495 26,815 8.890.635
9/09/2022 26,290 26,720 26,250 26,520 10.379.840
8/09/2022 26,090 26,430 25,915 26,215 12.234.972
7/09/2022 26,570 26,800 26,020 26,100 14.928.609
6/09/2022 27,165 27,225 26,640 26,880 10.710.660