WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Royal Dutch ShellRoyal Dutch Shell (A-aandeel)

AMS: RDSA | GB00B03MLX29
Euronext Amsterdam
16,13 EUR   (0,22%)
23 juli 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,04

16,36

12 maanden

9,86

18,69

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -7,48 % 1,41 % 2,77 % 16,39 %
Hoogste koers 17,824 EUR 17,824 EUR 18,688 EUR 18,688 EUR
Laagste koers 15,458 EUR 15,458 EUR 14,818 EUR 9,863 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/07/2021 16,192 16,360 16,036 16,130 6.997.734
22/07/2021 16,300 16,406 16,050 16,094 7.527.951
21/07/2021 15,770 16,368 15,704 16,272 11.198.898
20/07/2021 15,800 15,978 15,458 15,750 12.331.745
19/07/2021 16,200 16,322 15,582 15,694 20.531.029
16/07/2021 16,606 16,834 16,384 16,498 12.382.911
15/07/2021 16,828 16,828 16,472 16,658 13.220.988
14/07/2021 17,040 17,426 17,012 17,030 9.404.194
13/07/2021 17,240 17,360 17,046 17,080 8.517.190
12/07/2021 17,204 17,268 16,956 17,162 7.003.780
9/07/2021 17,072 17,246 16,872 17,224 10.078.228
8/07/2021 17,000 17,094 16,660 17,094 14.172.428
7/07/2021 17,500 17,740 16,960 17,056 17.762.516
6/07/2021 17,690 17,824 17,122 17,164 14.661.785
5/07/2021 17,332 17,548 17,254 17,522 7.657.681
2/07/2021 17,462 17,510 17,248 17,320 7.911.794
1/07/2021 17,100 17,548 17,044 17,456 14.823.943
30/06/2021 16,952 17,146 16,792 17,004 8.723.818
29/06/2021 16,942 17,208 16,884 16,998 8.324.182
28/06/2021 17,514 17,576 16,940 16,942 12.737.360

336x280