WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Royal Dutch ShellRoyal Dutch Shell (A-aandeel)

AMS: RDSA | GB00B03MLX29
Euronext Amsterdam		12,89 EUR   (1,61%)
3 augustus 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

12,49

12,91

12 maanden

10,30

27,48

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Royal Dutch Shell »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,84 % -11,92 % -44,31 % -49,79 %
Hoogste koers 15,156 EUR 17,644 EUR 24,320 EUR 27,475 EUR
Laagste koers 12,492 EUR 12,492 EUR 10,300 EUR 10,300 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
3/08/2020 12,852 12,908 12,492 12,892 13.453.164
31/07/2020 13,100 13,280 12,656 12,688 14.210.747
30/07/2020 13,820 13,968 12,824 13,014 19.210.091
29/07/2020 13,782 13,884 13,586 13,710 7.613.667
28/07/2020 13,820 13,970 13,728 13,764 7.615.739
27/07/2020 13,820 13,968 13,684 13,684 9.208.981
24/07/2020 13,900 14,056 13,814 13,858 9.149.348
23/07/2020 14,116 14,328 13,934 13,966 9.963.085
22/07/2020 14,600 14,714 14,060 14,062 14.255.154
21/07/2020 14,350 14,734 14,292 14,734 11.681.352
20/07/2020 14,342 14,456 14,160 14,284 9.666.048
16/07/2020 14,752 14,924 14,604 14,778 7.838.520
15/07/2020 14,800 14,948 14,632 14,848 11.079.445
14/07/2020 14,328 14,674 14,250 14,634 12.537.971
13/07/2020 14,366 14,494 14,180 14,414 9.998.509
10/07/2020 13,740 14,204 13,540 14,134 12.684.846
9/07/2020 14,550 14,578 13,922 13,942 10.921.379
8/07/2020 14,510 14,682 14,352 14,420 11.123.340
7/07/2020 14,770 14,840 14,608 14,650 5.183.841
6/07/2020 14,916 15,156 14,758 14,810 12.716.105