WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Royal Dutch ShellRoyal Dutch Shell (A-aandeel)

AMS: RDSA | GB00B03MLX29
Euronext Amsterdam		16,33 EUR   (-0,81%)
9 april 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

16,24

16,50

12 maanden

9,86

18,69

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Royal Dutch Shell »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -11,80 % -0,32 % 46,74 % -3,40 %
Hoogste koers 18,688 EUR 18,688 EUR 18,688 EUR 18,688 EUR
Laagste koers 16,244 EUR 14,818 EUR 9,863 EUR 9,863 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
9/04/2021 16,400 16,496 16,244 16,326 8.920.373
8/04/2021 16,958 17,010 16,314 16,460 14.372.164
7/04/2021 16,844 17,042 16,700 16,866 11.837.394
6/04/2021 16,850 17,132 16,850 16,872 14.678.810
1/04/2021 16,814 16,928 16,760 16,814 9.727.008
31/03/2021 17,130 17,212 16,800 16,800 11.236.517
30/03/2021 17,142 17,326 17,028 17,122 9.279.165
29/03/2021 17,064 17,284 17,012 17,074 12.096.513
26/03/2021 17,020 17,282 16,912 17,120 15.473.918
25/03/2021 17,110 17,118 16,450 16,758 14.520.069
24/03/2021 16,688 17,198 16,640 17,150 17.825.426
23/03/2021 17,266 17,274 16,794 16,876 18.123.804
22/03/2021 17,500 17,524 17,350 17,474 9.110.333
19/03/2021 17,448 17,820 17,250 17,670 21.311.061
18/03/2021 18,038 18,120 17,764 17,864 10.471.543
17/03/2021 17,800 18,062 17,710 17,982 12.070.544
16/03/2021 18,208 18,292 17,788 17,980 13.977.399
15/03/2021 18,596 18,680 18,136 18,230 10.681.682
12/03/2021 18,330 18,620 18,320 18,624 9.829.328
11/03/2021 18,636 18,688 18,226 18,510 13.617.690