WELKOM, Inloggen | Registreren |
![]() |
Royal Dutch Shell (A-aandeel) AMS: RDSA | GB00B03MLX29 Euronext Amsterdam | 16,33 EUR (-0,81%) 9 april 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 16,24 16,50 ![]() 12 maanden 9,86 18,69 ![]() |
| |||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -11,80 % | -0,32 % | 46,74 % | -3,40 % |
Hoogste koers | 18,688 EUR | 18,688 EUR | 18,688 EUR | 18,688 EUR |
Laagste koers | 16,244 EUR | 14,818 EUR | 9,863 EUR | 9,863 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
9/04/2021 | 16,400 | 16,496 | 16,244 | 16,326 | 8.920.373 |
8/04/2021 | 16,958 | 17,010 | 16,314 | 16,460 | 14.372.164 |
7/04/2021 | 16,844 | 17,042 | 16,700 | 16,866 | 11.837.394 |
6/04/2021 | 16,850 | 17,132 | 16,850 | 16,872 | 14.678.810 |
1/04/2021 | 16,814 | 16,928 | 16,760 | 16,814 | 9.727.008 |
31/03/2021 | 17,130 | 17,212 | 16,800 | 16,800 | 11.236.517 |
30/03/2021 | 17,142 | 17,326 | 17,028 | 17,122 | 9.279.165 |
29/03/2021 | 17,064 | 17,284 | 17,012 | 17,074 | 12.096.513 |
26/03/2021 | 17,020 | 17,282 | 16,912 | 17,120 | 15.473.918 |
25/03/2021 | 17,110 | 17,118 | 16,450 | 16,758 | 14.520.069 |
24/03/2021 | 16,688 | 17,198 | 16,640 | 17,150 | 17.825.426 |
23/03/2021 | 17,266 | 17,274 | 16,794 | 16,876 | 18.123.804 |
22/03/2021 | 17,500 | 17,524 | 17,350 | 17,474 | 9.110.333 |
19/03/2021 | 17,448 | 17,820 | 17,250 | 17,670 | 21.311.061 |
18/03/2021 | 18,038 | 18,120 | 17,764 | 17,864 | 10.471.543 |
17/03/2021 | 17,800 | 18,062 | 17,710 | 17,982 | 12.070.544 |
16/03/2021 | 18,208 | 18,292 | 17,788 | 17,980 | 13.977.399 |
15/03/2021 | 18,596 | 18,680 | 18,136 | 18,230 | 10.681.682 |
12/03/2021 | 18,330 | 18,620 | 18,320 | 18,624 | 9.829.328 |
11/03/2021 | 18,636 | 18,688 | 18,226 | 18,510 | 13.617.690 |