WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Royal Dutch ShellRoyal Dutch Shell (A-aandeel)

AMS: RDSA | GB00B03MLX29
Euronext Amsterdam		26,41 EUR   (-0,28%)
17 januari 2020

Kosten order 3.000 EUR: 2,34 EUR
Beleg aan extreem lage tarieven bij MeXem Vraag gratis meer info aan over MeXeM »

Vandaag

26,41

26,55

12 maanden

24,52

29,40

Beleg aan extreem lage tarieven bij MeXeM
Kosten order 3.000 EUR: 2,34 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen
Uitgebreide grafiek van Royal Dutch Shell »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,13 % 1,91 % -5,90 % -1,55 %
Hoogste koers 27,385 EUR 27,475 EUR 28,860 EUR 29,395 EUR
Laagste koers 26,110 EUR 25,300 EUR 24,520 EUR 24,520 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/01/2020 26,500 26,545 26,410 26,410 6.299.732
16/01/2020 26,450 26,730 26,400 26,485 6.167.060
15/01/2020 26,485 26,560 26,290 26,425 6.675.259
14/01/2020 26,495 26,575 26,350 26,445 5.492.430
13/01/2020 26,620 26,625 26,345 26,490 5.520.182
10/01/2020 26,865 26,865 26,605 26,620 5.626.736
9/01/2020 26,835 26,900 26,600 26,640 6.076.837
8/01/2020 27,160 27,165 26,755 26,825 6.493.618
7/01/2020 27,250 27,270 26,915 26,980 5.868.298
6/01/2020 27,150 27,385 27,145 27,150 8.674.073
3/01/2020 26,750 26,975 26,655 26,930 8.818.074
2/01/2020 26,375 26,690 26,330 26,545 6.006.940
31/12/2019 26,125 26,455 26,110 26,165 3.023.351
30/12/2019 26,460 26,505 26,295 26,295 3.996.408
27/12/2019 26,595 26,790 26,500 26,550 6.721.904
24/12/2019 26,440 26,700 26,440 26,500 2.409.280
23/12/2019 26,200 26,390 26,145 26,375 3.963.601
20/12/2019 26,400 26,450 26,195 26,295 10.649.389
19/12/2019 26,340 26,595 26,340 26,540 8.425.029
18/12/2019 26,250 26,475 26,165 26,375 10.489.051