WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek Shell plcShell plc

AMS: SHELL | GB00BP6MXD84
Euronext Amsterdam
27,60 EUR   (0,36%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

27,49

28,05

12 maanden

15,46

28,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,13 % 18,79 % 41,91 % 67,65 %
Hoogste koers 28,400 EUR 28,400 EUR 28,400 EUR 28,400 EUR
Laagste koers 24,535 EUR 22,215 EUR 18,110 EUR 15,458 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 27,710 28,045 27,485 27,595 9.147.775
19/05/2022 27,760 27,990 27,150 27,495 9.353.852
18/05/2022 27,700 28,400 27,640 28,020 11.932.025
17/05/2022 27,775 28,090 27,615 27,825 12.708.077
16/05/2022 26,955 27,550 26,920 27,485 10.314.572
13/05/2022 26,750 27,160 26,340 27,040 10.534.417
12/05/2022 26,360 26,700 26,120 26,330 12.998.533
11/05/2022 26,200 27,135 26,145 27,085 13.867.826
10/05/2022 25,750 26,450 25,610 26,085 10.630.740
9/05/2022 27,090 27,245 25,965 26,030 11.398.721
6/05/2022 26,875 27,350 26,665 26,865 12.135.427
5/05/2022 26,750 27,280 26,745 26,935 12.503.348
4/05/2022 26,360 26,725 26,275 26,340 8.904.303
3/05/2022 25,490 26,395 25,390 26,335 13.259.214
2/05/2022 25,520 25,575 24,905 25,015 7.696.255
29/04/2022 26,010 26,115 25,705 25,870 11.662.284
28/04/2022 25,500 25,945 25,220 25,875 8.294.641
27/04/2022 25,085 25,415 25,050 25,305 9.420.421
26/04/2022 25,125 25,620 24,535 25,135 10.154.099
25/04/2022 25,395 25,490 24,585 24,610 13.233.659