Shutterstock Inc SSTK
NYS: SSTK | ISIN: US8256901005 30/04/2025
15,96 USD (-5,00%)
(-5,00%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,96 USD | -5,00% |
| 29/04 | 16,80 USD | -0,71% |
| 28/04 | 16,92 USD | -0,47% |
| 25/04 | 17,00 USD | 0,65% |
| 24/04 | 16,89 USD | 4,45% |
| 23/04 | 16,17 USD | -0,98% |
| 22/04 | 16,33 USD | 1,62% |
| 21/04 | 16,07 USD | 4,96% |
| 17/04 | 15,31 USD | 2,20% |
| 16/04 | 14,98 USD | -2,03% |