Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 10/09/2026
265,25 USD (-4,48%)
(-4,48%)
10/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 265,25 USD | -4,48% |
| 09/09 | 277,70 USD | 2,09% |
| 08/09 | 272,02 USD | 6,17% |
| 04/09 | 256,21 USD | 8,70% |
| 03/09 | 235,70 USD | -2,81% |
| 02/09 | 242,51 USD | 2,17% |
| 01/09 | 237,35 USD | -3,84% |
| 31/08 | 246,84 USD | 0,42% |
| 28/08 | 245,81 USD | -3,63% |
| 27/08 | 255,08 USD | -3,05% |