Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 30/04/2025
49,50 USD (+9,61%)
(+9,61%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 49,50 USD | 9,61% |
| 29/04 | 45,16 USD | 1,51% |
| 28/04 | 44,49 USD | -1,37% |
| 25/04 | 45,11 USD | 2,38% |
| 24/04 | 44,06 USD | 5,53% |
| 23/04 | 41,75 USD | 5,96% |
| 22/04 | 39,40 USD | 1,16% |
| 21/04 | 38,95 USD | -0,69% |
| 17/04 | 39,22 USD | -1,56% |
| 16/04 | 39,84 USD | -3,68% |