Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 17/09/2025
88,46 USD (-2,03%)
(-2,03%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 88,46 USD | -2,03% |
| 16/09 | 90,29 USD | 0,31% |
| 15/09 | 90,01 USD | 1,44% |
| 12/09 | 88,73 USD | -0,39% |
| 11/09 | 89,08 USD | 6,43% |
| 10/09 | 83,70 USD | -0,25% |
| 09/09 | 83,91 USD | -1,11% |
| 08/09 | 84,85 USD | 3,00% |
| 05/09 | 82,38 USD | 1,49% |
| 04/09 | 81,17 USD | 2,11% |