Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 3/07/2025
74,81 USD (+1,11%)
(+1,11%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 74,81 USD | 1,11% |
| 02/07 | 73,99 USD | -0,40% |
| 01/07 | 74,29 USD | -1,17% |
| 30/06 | 75,17 USD | -0,79% |
| 27/06 | 75,77 USD | 3,60% |
| 26/06 | 73,14 USD | 2,35% |
| 25/06 | 71,46 USD | -1,19% |
| 24/06 | 72,32 USD | 3,28% |
| 23/06 | 70,02 USD | 0,09% |
| 20/06 | 69,96 USD | -2,14% |