Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 13/03/2026
123,26 USD (+2,62%)
(+2,62%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 123,26 USD | 2,62% |
| 12/03 | 120,11 USD | -2,86% |
| 11/03 | 123,64 USD | 0,70% |
| 10/03 | 122,78 USD | 0,95% |
| 09/03 | 121,63 USD | 2,77% |
| 06/03 | 118,35 USD | -4,37% |
| 05/03 | 123,76 USD | 1,19% |
| 04/03 | 122,30 USD | 2,40% |
| 03/03 | 119,43 USD | -7,55% |
| 02/03 | 129,19 USD | -0,03% |