Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 30/12/2025
90,46 USD (+1,49%)
(+1,49%)
30/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/12 | 90,46 USD | 1,49% |
| 29/12 | 89,13 USD | -1,22% |
| 26/12 | 90,23 USD | 1,29% |
| 24/12 | 89,08 USD | -0,61% |
| 23/12 | 89,63 USD | 0,09% |
| 22/12 | 89,55 USD | 0,90% |
| 19/12 | 88,75 USD | 2,53% |
| 18/12 | 86,56 USD | 2,39% |
| 17/12 | 84,54 USD | -1,12% |
| 16/12 | 85,50 USD | -1,80% |