Silicon Motion Technology Corp SIMO
NAS: SIMO | ISIN: US82706C1080 20/05/2024
78,13 USD (+0,96%)
(+0,96%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 78,13 USD | 0,96% |
| 17/05 | 77,39 USD | 0,10% |
| 16/05 | 77,31 USD | 1,72% |
| 15/05 | 76,00 USD | 1,48% |
| 14/05 | 74,89 USD | -0,32% |
| 13/05 | 75,13 USD | -1,42% |
| 10/05 | 76,21 USD | -0,90% |
| 09/05 | 76,90 USD | -2,31% |
| 08/05 | 78,72 USD | -0,66% |
| 07/05 | 79,24 USD | 0,84% |