Simmons First National Corp. SFNC
NAS: SFNC | ISIN: US8287302009 8/09/2025
20,81 USD (-0,34%)
(-0,34%)
8/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/09 | 20,81 USD | -0,34% |
| 05/09 | 20,88 USD | -1,32% |
| 04/09 | 21,16 USD | 1,39% |
| 03/09 | 20,87 USD | 0,53% |
| 02/09 | 20,76 USD | -0,10% |
| 29/08 | 20,78 USD | -0,53% |
| 28/08 | 20,89 USD | 0,19% |
| 27/08 | 20,85 USD | 0,82% |
| 26/08 | 20,68 USD | 0,44% |
| 25/08 | 20,59 USD | -1,29% |