Simmons First National Corp. SFNC
NAS: SFNC | ISIN: US8287302009 29/05/2026
21,45 USD (-0,14%)
(-0,14%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 21,45 USD | -0,14% |
| 28/05 | 21,48 USD | 0,61% |
| 27/05 | 21,35 USD | -1,25% |
| 26/05 | 21,62 USD | 1,31% |
| 22/05 | 21,34 USD | 0,00% |
| 21/05 | 21,34 USD | 0,33% |
| 20/05 | 21,27 USD | 2,16% |
| 19/05 | 20,82 USD | -0,53% |
| 18/05 | 20,93 USD | 2,05% |
| 15/05 | 20,51 USD | -1,39% |