Simmons First National Corp. SFNC
NAS: SFNC | ISIN: US8287302009 19/12/2025
19,27 USD (-0,98%)
(-0,98%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 19,27 USD | -0,98% |
| 18/12 | 19,46 USD | 0,21% |
| 17/12 | 19,42 USD | -0,77% |
| 16/12 | 19,57 USD | 1,03% |
| 15/12 | 19,37 USD | -1,32% |
| 12/12 | 19,63 USD | 0,31% |
| 11/12 | 19,57 USD | -0,41% |
| 10/12 | 19,65 USD | 4,24% |
| 09/12 | 18,85 USD | -0,11% |
| 08/12 | 18,87 USD | 1,07% |