Simmons First National Corp. SFNC
NAS: SFNC | ISIN: US8287302009 10/12/2025
19,65 USD (+4,24%)
(+4,24%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 19,65 USD | 4,24% |
| 09/12 | 18,85 USD | -0,11% |
| 08/12 | 18,87 USD | 1,07% |
| 05/12 | 18,67 USD | -0,64% |
| 04/12 | 18,79 USD | -0,16% |
| 03/12 | 18,82 USD | 1,46% |
| 02/12 | 18,55 USD | -0,96% |
| 01/12 | 18,73 USD | 0,97% |
| 28/11 | 18,55 USD | -0,43% |
| 26/11 | 18,63 USD | -0,48% |