Simmons First National Corp. SFNC
NAS: SFNC | ISIN: US8287302009 3/07/2025
20,34 USD (+1,50%)
(+1,50%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 20,34 USD | 1,50% |
| 02/07 | 20,04 USD | 1,73% |
| 01/07 | 19,70 USD | 3,90% |
| 30/06 | 18,96 USD | 0,16% |
| 27/06 | 18,93 USD | -0,53% |
| 26/06 | 19,03 USD | 1,98% |
| 25/06 | 18,66 USD | -1,01% |
| 24/06 | 18,85 USD | 1,24% |
| 23/06 | 18,62 USD | 1,97% |
| 20/06 | 18,26 USD | 0,33% |