Simpson Manufacturing Co., Inc. SSD
NYS: SSD | ISIN: US8290731053 13/02/2026
209,01 USD (-0,10%)
(-0,10%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 209,01 USD | -0,10% |
| 12/02 | 209,21 USD | 1,61% |
| 11/02 | 205,89 USD | 0,03% |
| 10/02 | 205,82 USD | 4,97% |
| 09/02 | 196,07 USD | 0,92% |
| 06/02 | 194,28 USD | 1,50% |
| 05/02 | 191,40 USD | -1,01% |
| 04/02 | 193,35 USD | 5,56% |
| 03/02 | 183,17 USD | 1,94% |
| 02/02 | 179,68 USD | 1,64% |