Simpson Manufacturing Co., Inc. SSD
NYS: SSD | ISIN: US8290731053 30/07/2025
183,52 USD (-0,05%)
(-0,05%)
30/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/07 | 183,52 USD | -0,05% |
| 29/07 | 183,62 USD | 10,61% |
| 28/07 | 166,01 USD | 0,21% |
| 25/07 | 165,66 USD | 1,29% |
| 24/07 | 163,55 USD | -0,40% |
| 23/07 | 164,20 USD | 1,28% |
| 22/07 | 162,12 USD | 2,41% |
| 21/07 | 158,30 USD | -0,58% |
| 18/07 | 159,23 USD | -0,33% |
| 17/07 | 159,76 USD | 1,09% |