Simpson Manufacturing Co., Inc. SSD
NYS: SSD | ISIN: US8290731053 4/06/2026
186,81 USD (-0,74%)
(-0,74%)
4/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/06 | 186,81 USD | -0,74% |
| 03/06 | 188,20 USD | 0,21% |
| 02/06 | 187,80 USD | 0,15% |
| 01/06 | 187,51 USD | -1,18% |
| 29/05 | 189,74 USD | -0,77% |
| 28/05 | 191,21 USD | 0,19% |
| 27/05 | 190,84 USD | 0,68% |
| 26/05 | 189,56 USD | 2,46% |
| 22/05 | 185,01 USD | 0,17% |
| 21/05 | 184,70 USD | -0,16% |