Simpson Manufacturing Co., Inc. SSD
NYS: SSD | ISIN: US8290731053 15/05/2026
178,62 USD (-3,78%)
(-3,78%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 178,62 USD | -3,78% |
| 14/05 | 185,64 USD | 0,67% |
| 13/05 | 184,41 USD | 0,11% |
| 12/05 | 184,20 USD | -0,77% |
| 11/05 | 185,62 USD | -1,59% |
| 08/05 | 188,61 USD | -2,08% |
| 07/05 | 192,61 USD | -0,86% |
| 06/05 | 194,28 USD | 2,17% |
| 05/05 | 190,15 USD | 1,84% |
| 04/05 | 186,71 USD | -2,78% |