Simulations Plus Inc. SLP
NAS: SLP | ISIN: US8292141053 1/05/2025
33,56 USD (-2,30%)
(-2,30%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 33,56 USD | -2,30% |
| 30/04 | 34,35 USD | -2,03% |
| 29/04 | 35,06 USD | -0,43% |
| 28/04 | 35,21 USD | -0,82% |
| 25/04 | 35,50 USD | -1,06% |
| 24/04 | 35,88 USD | 1,76% |
| 23/04 | 35,26 USD | -0,34% |
| 22/04 | 35,38 USD | 4,37% |
| 21/04 | 33,90 USD | 3,70% |
| 17/04 | 32,69 USD | 1,52% |