Simulations Plus Inc. SLP
NAS: SLP | ISIN: US8292141053 6/11/2025
17,71 USD (+1,61%)
(+1,61%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 17,71 USD | 1,61% |
| 05/11 | 17,43 USD | 2,53% |
| 04/11 | 17,00 USD | 0,35% |
| 03/11 | 16,94 USD | -1,40% |
| 31/10 | 17,18 USD | 0,12% |
| 30/10 | 17,16 USD | -3,54% |
| 29/10 | 17,79 USD | -2,84% |
| 28/10 | 18,31 USD | 0,83% |
| 27/10 | 18,16 USD | 1,85% |
| 24/10 | 17,83 USD | 3,48% |