Simulations Plus Inc. SLP
NAS: SLP | ISIN: US8292141053 5/12/2025
19,64 USD (-4,15%)
(-4,15%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 19,64 USD | -4,15% |
| 04/12 | 20,49 USD | 0,69% |
| 03/12 | 20,35 USD | 4,20% |
| 02/12 | 19,53 USD | 14,14% |
| 01/12 | 17,11 USD | 0,65% |
| 28/11 | 17,00 USD | -1,68% |
| 26/11 | 17,29 USD | 0,93% |
| 25/11 | 17,13 USD | -0,29% |
| 24/11 | 17,18 USD | 1,06% |
| 21/11 | 17,00 USD | 1,92% |