SiTime Corp SITM
NAS: SITM | ISIN: US82982T1060 21/08/2026
614,83 USD (+2,68%)
(+2,68%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 614,83 USD | 2,68% |
| 20/08 | 598,81 USD | -3,22% |
| 19/08 | 618,71 USD | -9,02% |
| 18/08 | 680,06 USD | -9,26% |
| 17/08 | 749,44 USD | 5,27% |
| 14/08 | 711,91 USD | 3,49% |
| 13/08 | 687,93 USD | 1,09% |
| 12/08 | 680,52 USD | 2,01% |
| 11/08 | 667,10 USD | -3,31% |
| 10/08 | 689,96 USD | -4,87% |