SiTime Corp SITM
NAS: SITM | ISIN: US82982T1060 3/05/2024
92,25 USD (+2,19%)
(+2,19%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 92,25 USD | 2,19% |
| 02/05 | 90,27 USD | 3,43% |
| 01/05 | 87,28 USD | -2,06% |
| 30/04 | 89,12 USD | -1,37% |
| 29/04 | 90,36 USD | 1,77% |
| 26/04 | 88,79 USD | 6,89% |
| 25/04 | 83,07 USD | 8,99% |
| 24/04 | 76,22 USD | 2,23% |
| 23/04 | 74,56 USD | 1,15% |
| 22/04 | 73,71 USD | 0,37% |