SiTime Corp SITM
NAS: SITM | ISIN: US82982T1060 23/05/2025
197,59 USD (-3,16%)
(-3,16%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 197,59 USD | -3,16% |
| 22/05 | 204,03 USD | 1,45% |
| 21/05 | 201,12 USD | -2,62% |
| 20/05 | 206,54 USD | 0,31% |
| 19/05 | 205,90 USD | -2,26% |
| 16/05 | 210,67 USD | 2,27% |
| 15/05 | 206,00 USD | 1,48% |
| 14/05 | 203,00 USD | -0,70% |
| 13/05 | 204,43 USD | -0,10% |
| 12/05 | 204,63 USD | 7,69% |