Sivers Semiconductors AB SIVE
STO: SIVE | ISIN: SE0003917798 5/05/2025
3,790 SEK (-0,89%)
(-0,89%)
5/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/05 | 3,790 SEK | -0,89% |
| 02/05 | 3,824 SEK | 5,23% |
| 30/04 | 3,634 SEK | -1,09% |
| 29/04 | 3,674 SEK | -0,70% |
| 28/04 | 3,700 SEK | 1,48% |
| 25/04 | 3,646 SEK | 6,05% |
| 24/04 | 3,438 SEK | -2,88% |
| 23/04 | 3,540 SEK | 5,36% |
| 22/04 | 3,360 SEK | -1,18% |
| 17/04 | 3,400 SEK | 3,66% |