Skyworks Solutions, Inc. SWKS
NAS: SWKS | ISIN: US83088M1027 30/04/2025
64,28 USD (+4,35%)
(+4,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 64,28 USD | 4,35% |
| 29/04 | 61,60 USD | -0,82% |
| 28/04 | 62,11 USD | 0,96% |
| 25/04 | 61,52 USD | 0,03% |
| 24/04 | 61,50 USD | 4,84% |
| 23/04 | 58,66 USD | 1,49% |
| 22/04 | 57,80 USD | 1,80% |
| 21/04 | 56,78 USD | 1,43% |
| 17/04 | 55,98 USD | 0,21% |
| 16/04 | 55,86 USD | -2,68% |