Skyworks Solutions, Inc. SWKS
NAS: SWKS | ISIN: US83088M1027 18/05/2026
70,35 USD (+2,66%)
(+2,66%)
18/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/05 | 70,35 USD | 2,66% |
| 15/05 | 68,53 USD | 2,19% |
| 14/05 | 67,06 USD | -1,58% |
| 13/05 | 68,14 USD | 2,76% |
| 12/05 | 66,31 USD | -5,45% |
| 11/05 | 70,13 USD | 5,02% |
| 08/05 | 66,78 USD | 2,68% |
| 07/05 | 65,04 USD | 0,12% |
| 06/05 | 64,97 USD | -10,47% |
| 05/05 | 72,56 USD | 5,39% |