Skyworks Solutions, Inc. SWKS
NAS: SWKS | ISIN: US83088M1027 5/12/2025
69,32 USD (+0,45%)
(+0,45%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 69,32 USD | 0,45% |
| 04/12 | 69,01 USD | -0,52% |
| 03/12 | 69,37 USD | 1,66% |
| 02/12 | 68,24 USD | 3,66% |
| 01/12 | 65,83 USD | -0,18% |
| 28/11 | 65,95 USD | 0,93% |
| 26/11 | 65,34 USD | 2,88% |
| 25/11 | 63,51 USD | 0,73% |
| 24/11 | 63,05 USD | 0,70% |
| 21/11 | 62,61 USD | 3,49% |