SM Energy Co SM
NYS: SM | ISIN: US78454L1008 19/02/2026
23,48 USD (+0,34%)
(+0,34%)
19/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 23,48 USD | 0,34% |
| 18/02 | 23,40 USD | 7,93% |
| 17/02 | 21,68 USD | 1,03% |
| 13/02 | 21,46 USD | 2,14% |
| 12/02 | 21,01 USD | -4,06% |
| 11/02 | 21,90 USD | 3,64% |
| 10/02 | 21,13 USD | -0,52% |
| 09/02 | 21,24 USD | 0,76% |
| 06/02 | 21,08 USD | 7,88% |
| 05/02 | 19,54 USD | -2,50% |