SM Energy Co SM
NYS: SM | ISIN: US78454L1008 1/05/2025
23,67 USD (+3,86%)
(+3,86%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 23,67 USD | 3,86% |
| 30/04 | 22,79 USD | -2,02% |
| 29/04 | 23,26 USD | -1,44% |
| 28/04 | 23,60 USD | 0,51% |
| 25/04 | 23,48 USD | 1,34% |
| 24/04 | 23,17 USD | 0,78% |
| 23/04 | 22,99 USD | 0,48% |
| 22/04 | 22,88 USD | 3,91% |
| 21/04 | 22,02 USD | -4,39% |
| 17/04 | 23,03 USD | 3,18% |