SM Energy Co SM
NYS: SM | ISIN: US78454L1008 30/06/2025
24,71 USD (-1,55%)
(-1,55%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 24,71 USD | -1,55% |
| 27/06 | 25,10 USD | -1,34% |
| 26/06 | 25,44 USD | 3,08% |
| 25/06 | 24,68 USD | -1,44% |
| 24/06 | 25,04 USD | -2,26% |
| 23/06 | 25,62 USD | -7,04% |
| 20/06 | 27,56 USD | 0,04% |
| 18/06 | 27,55 USD | -1,36% |
| 17/06 | 27,93 USD | 0,61% |
| 16/06 | 27,76 USD | -1,77% |