
SM Energy Co SM
NYS: SM | ISIN: US78454L1008 30/06/2025
24,71 USD (-1,55%)
(-1,55%)
30/06/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
30/06 | 24,71 USD | -1,55% |
27/06 | 25,10 USD | -1,34% |
26/06 | 25,44 USD | 3,08% |
25/06 | 24,68 USD | -1,44% |
24/06 | 25,04 USD | -2,26% |
23/06 | 25,62 USD | -7,04% |
20/06 | 27,56 USD | 0,04% |
18/06 | 27,55 USD | -1,36% |
17/06 | 27,93 USD | 0,61% |
16/06 | 27,76 USD | -1,77% |