SM Energy Co SM
NYS: SM | ISIN: US78454L1008 16/12/2025
18,27 USD (-4,50%)
(-4,50%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 18,27 USD | -4,50% |
| 15/12 | 19,13 USD | -2,15% |
| 12/12 | 19,55 USD | -1,41% |
| 11/12 | 19,83 USD | -2,94% |
| 10/12 | 20,43 USD | 2,71% |
| 09/12 | 19,89 USD | 1,12% |
| 08/12 | 19,67 USD | -2,24% |
| 05/12 | 20,12 USD | -0,59% |
| 04/12 | 20,24 USD | 0,15% |
| 03/12 | 20,21 USD | 3,48% |