SM Energy Co SM
NYS: SM | ISIN: US78454L1008 17/06/2025
27,93 USD (+0,61%)
(+0,61%)
17/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/06 | 27,93 USD | 0,61% |
| 16/06 | 27,76 USD | -1,77% |
| 13/06 | 28,26 USD | 4,17% |
| 12/06 | 27,13 USD | 1,23% |
| 11/06 | 26,80 USD | 3,12% |
| 10/06 | 25,99 USD | 1,56% |
| 09/06 | 25,59 USD | 2,69% |
| 06/06 | 24,92 USD | 3,79% |
| 05/06 | 24,01 USD | -0,62% |
| 04/06 | 24,16 USD | -4,28% |