SM Energy Co SM
NYS: SM | ISIN: US78454L1008 21/08/2026
37,20 USD (-1,17%)
(-1,17%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 37,20 USD | -1,17% |
| 20/08 | 37,64 USD | 4,15% |
| 19/08 | 36,14 USD | 1,83% |
| 18/08 | 35,49 USD | 0,03% |
| 17/08 | 35,48 USD | 5,13% |
| 14/08 | 33,75 USD | 4,10% |
| 13/08 | 32,42 USD | 0,00% |
| 12/08 | 32,42 USD | -0,28% |
| 11/08 | 32,51 USD | 2,36% |
| 10/08 | 31,76 USD | 9,97% |