SM Energy Co SM
NYS: SM | ISIN: US78454L1008 29/08/2025
28,55 USD (-0,66%)
(-0,66%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 28,55 USD | -0,66% |
| 28/08 | 28,74 USD | 2,57% |
| 27/08 | 28,02 USD | 1,89% |
| 26/08 | 27,50 USD | -3,07% |
| 25/08 | 28,37 USD | 2,12% |
| 22/08 | 27,78 USD | 7,18% |
| 21/08 | 25,92 USD | 1,61% |
| 20/08 | 25,51 USD | -0,31% |
| 19/08 | 25,59 USD | -1,43% |
| 18/08 | 25,96 USD | -0,88% |