SM Energy Co SM
NYS: SM | ISIN: US78454L1008 17/10/2025
21,26 USD (-2,43%)
(-2,43%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 21,26 USD | -2,43% |
| 16/10 | 21,79 USD | -1,45% |
| 15/10 | 22,11 USD | -2,08% |
| 14/10 | 22,58 USD | -2,29% |
| 13/10 | 23,11 USD | 2,26% |
| 10/10 | 22,60 USD | -7,11% |
| 09/10 | 24,33 USD | -3,61% |
| 08/10 | 25,24 USD | -0,16% |
| 07/10 | 25,28 USD | -0,39% |
| 06/10 | 25,38 USD | -1,82% |