SM Energy Co SM
NYS: SM | ISIN: US78454L1008 24/06/2026
26,49 USD (-3,36%)
(-3,36%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 26,49 USD | -3,36% |
| 23/06 | 27,41 USD | -0,54% |
| 22/06 | 27,56 USD | 1,55% |
| 18/06 | 27,14 USD | -3,38% |
| 17/06 | 28,09 USD | 0,11% |
| 16/06 | 28,06 USD | -1,44% |
| 15/06 | 28,47 USD | -8,60% |
| 12/06 | 31,15 USD | -0,42% |
| 11/06 | 31,28 USD | -4,72% |
| 10/06 | 32,83 USD | 5,63% |