SM Energy Co SM
NYS: SM | ISIN: US78454L1008 26/04/2024
50,84 USD (+0,79%)
(+0,79%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 50,84 USD | 0,79% |
| 25/04 | 50,44 USD | 0,86% |
| 24/04 | 50,01 USD | 0,40% |
| 23/04 | 49,81 USD | 1,97% |
| 22/04 | 48,85 USD | 1,58% |
| 19/04 | 48,09 USD | 0,10% |
| 18/04 | 48,04 USD | -2,54% |
| 17/04 | 49,29 USD | -1,99% |
| 16/04 | 50,29 USD | -0,26% |
| 15/04 | 50,42 USD | -0,61% |