Smart Share Global Ltd - ADR EM
NAS: EM | ISIN: US29084T1043 17/05/2024
1,140 USD (+1,79%)
(+1,79%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 1,140 USD | 1,79% |
| 16/05 | 1,120 USD | 2,75% |
| 15/05 | 1,090 USD | 1,87% |
| 14/05 | 1,070 USD | 0,94% |
| 13/05 | 1,060 USD | -0,93% |
| 10/05 | 1,070 USD | -1,83% |
| 09/05 | 1,090 USD | 6,86% |
| 08/05 | 1,020 USD | 3,03% |
| 07/05 | 0,990 USD | 4,21% |
| 06/05 | 0,950 USD | 14,46% |