SmartFinancial Inc SMBK
NYS: SMBK | ISIN: US83190L2088 9/05/2024
22,65 USD (+1,62%)
(+1,62%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 22,65 USD | 1,62% |
| 08/05 | 22,29 USD | 0,18% |
| 07/05 | 22,25 USD | 0,09% |
| 06/05 | 22,23 USD | 0,45% |
| 03/05 | 22,13 USD | 2,69% |
| 02/05 | 21,55 USD | 1,75% |
| 01/05 | 21,18 USD | 3,07% |
| 30/04 | 20,55 USD | -0,24% |
| 29/04 | 20,60 USD | -0,29% |
| 26/04 | 20,66 USD | -0,86% |