SmartFinancial Inc SMBK
NYS: SMBK | ISIN: US83190L2088 30/04/2025
30,42 USD (-1,55%)
(-1,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 30,42 USD | -1,55% |
| 29/04 | 30,90 USD | 2,59% |
| 28/04 | 30,12 USD | 0,10% |
| 25/04 | 30,09 USD | -0,53% |
| 24/04 | 30,25 USD | 0,36% |
| 23/04 | 30,14 USD | -0,33% |
| 22/04 | 30,24 USD | 6,70% |
| 21/04 | 28,34 USD | -1,87% |
| 17/04 | 28,88 USD | 2,96% |
| 16/04 | 28,05 USD | -0,50% |