SmartRent, Inc. SMRT
NYS: SMRT | ISIN: US83193G1076 1/05/2025
0,960 USD (+0,69%)
(+0,69%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 0,960 USD | 0,69% |
| 30/04 | 0,953 USD | 4,36% |
| 29/04 | 0,913 USD | -0,84% |
| 28/04 | 0,921 USD | 3,70% |
| 25/04 | 0,888 USD | -0,18% |
| 24/04 | 0,890 USD | 5,12% |
| 23/04 | 0,846 USD | 4,74% |
| 22/04 | 0,808 USD | 1,52% |
| 21/04 | 0,796 USD | 0,47% |
| 17/04 | 0,792 USD | 9,18% |