SMCP SA SMCP
PAR: SMCP | ISIN: FR0013214145 5/11/2025
5,870 EUR (+1,03%)
(+1,03%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 5,870 EUR | 1,03% |
| 04/11 | 5,810 EUR | -2,02% |
| 03/11 | 5,930 EUR | -2,95% |
| 31/10 | 6,110 EUR | 1,66% |
| 30/10 | 6,010 EUR | -1,96% |
| 29/10 | 6,130 EUR | -0,65% |
| 28/10 | 6,170 EUR | 2,32% |
| 27/10 | 6,030 EUR | -2,27% |
| 24/10 | 6,170 EUR | 3,18% |
| 23/10 | 5,980 EUR | 1,36% |