Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 12/02/2026
0,490 USD (-3,66%)
(-3,66%)
12/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/02 | 0,490 USD | -3,66% |
| 11/02 | 0,509 USD | -2,94% |
| 10/02 | 0,524 USD | 2,72% |
| 09/02 | 0,510 USD | 0,67% |
| 06/02 | 0,507 USD | 4,11% |
| 05/02 | 0,487 USD | -6,76% |
| 04/02 | 0,522 USD | -3,37% |
| 03/02 | 0,540 USD | -1,89% |
| 02/02 | 0,551 USD | 1,77% |
| 30/01 | 0,541 USD | -1,81% |