Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 13/11/2025
0,640 USD (-2,32%)
(-2,32%)
13/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 0,640 USD | -2,32% |
| 12/11 | 0,656 USD | 1,19% |
| 11/11 | 0,648 USD | -0,84% |
| 10/11 | 0,653 USD | 2,72% |
| 07/11 | 0,636 USD | 9,63% |
| 06/11 | 0,580 USD | -12,63% |
| 05/11 | 0,664 USD | -1,00% |
| 04/11 | 0,671 USD | -4,57% |
| 03/11 | 0,703 USD | -1,38% |
| 31/10 | 0,713 USD | 7,54% |