Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 3/07/2025
0,911 USD (+1,12%)
(+1,12%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 0,911 USD | 1,12% |
| 02/07 | 0,901 USD | 3,30% |
| 01/07 | 0,872 USD | 1,18% |
| 30/06 | 0,862 USD | -4,56% |
| 27/06 | 0,903 USD | -3,89% |
| 26/06 | 0,940 USD | -0,99% |
| 25/06 | 0,949 USD | 0,41% |
| 24/06 | 0,945 USD | 7,98% |
| 23/06 | 0,875 USD | 2,12% |
| 20/06 | 0,857 USD | -3,88% |