Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 17/09/2025
0,719 USD (+1,31%)
(+1,31%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 0,719 USD | 1,31% |
| 16/09 | 0,710 USD | 0,97% |
| 15/09 | 0,703 USD | 0,72% |
| 12/09 | 0,698 USD | -4,81% |
| 11/09 | 0,734 USD | 0,47% |
| 10/09 | 0,730 USD | -3,79% |
| 09/09 | 0,759 USD | 5,29% |
| 08/09 | 0,721 USD | -2,57% |
| 05/09 | 0,740 USD | 1,36% |
| 04/09 | 0,730 USD | 1,12% |