Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 1/05/2025
1,060 USD (+7,14%)
(+7,14%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 1,060 USD | 7,14% |
| 30/04 | 0,989 USD | -2,04% |
| 29/04 | 1,010 USD | -9,82% |
| 28/04 | 1,120 USD | -4,27% |
| 25/04 | 1,170 USD | 10,38% |
| 24/04 | 1,060 USD | 1,92% |
| 23/04 | 1,040 USD | -0,95% |
| 22/04 | 1,050 USD | 17,98% |
| 21/04 | 0,890 USD | -2,67% |
| 17/04 | 0,914 USD | 2,75% |