Smith Micro Software, Inc. SMSI
NAS: SMSI | ISIN: US8321542073 13/05/2026
0,834 USD (-4,03%)
(-4,03%)
13/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/05 | 0,834 USD | -4,03% |
| 12/05 | 0,869 USD | -0,34% |
| 11/05 | 0,872 USD | 2,84% |
| 08/05 | 0,847 USD | 0,57% |
| 07/05 | 0,843 USD | -3,37% |
| 06/05 | 0,872 USD | -2,35% |
| 05/05 | 0,893 USD | 0,34% |
| 04/05 | 0,890 USD | 2,30% |
| 01/05 | 0,870 USD | -3,17% |
| 30/04 | 0,899 USD | 9,91% |