Smithfield Foods SFD
NAS: SFD | ISIN: US8322482071 17/09/2025
24,33 USD (+0,87%)
(+0,87%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 24,33 USD | 0,87% |
| 16/09 | 24,12 USD | 0,96% |
| 15/09 | 23,89 USD | -2,21% |
| 12/09 | 24,43 USD | -0,37% |
| 11/09 | 24,52 USD | 1,49% |
| 10/09 | 24,16 USD | 3,56% |
| 09/09 | 23,33 USD | -0,68% |
| 08/09 | 23,49 USD | -1,34% |
| 05/09 | 23,81 USD | -1,77% |
| 04/09 | 24,24 USD | 0,71% |