Smithfield Foods SFD
NAS: SFD | ISIN: US8322482071 10/08/2026
24,44 USD (-3,78%)
(-3,78%)
10/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/08 | 24,44 USD | -3,78% |
| 07/08 | 25,40 USD | 1,28% |
| 06/08 | 25,08 USD | -0,59% |
| 05/08 | 25,23 USD | -0,43% |
| 04/08 | 25,34 USD | -2,46% |
| 03/08 | 25,98 USD | -0,23% |
| 31/07 | 26,04 USD | -2,07% |
| 30/07 | 26,59 USD | -2,74% |
| 29/07 | 27,34 USD | 0,89% |
| 28/07 | 27,10 USD | 1,96% |