Smithfield Foods SFD
NAS: SFD | ISIN: US8322482071 30/04/2025
22,21 USD (+2,49%)
(+2,49%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 22,21 USD | 2,49% |
| 29/04 | 21,67 USD | 8,84% |
| 28/04 | 19,91 USD | -0,30% |
| 25/04 | 19,97 USD | -2,44% |
| 24/04 | 20,47 USD | -0,92% |
| 23/04 | 20,66 USD | 4,55% |
| 22/04 | 19,76 USD | 0,05% |
| 21/04 | 19,75 USD | -3,04% |
| 17/04 | 20,37 USD | 2,62% |
| 16/04 | 19,85 USD | -0,25% |