Smiths Group SMIN
LON: SMIN | ISIN: GB00B1WY2338 30/04/2025
1.864,00 GBX (+2,42%)
(+2,42%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.864,00 GBX | 2,42% |
| 29/04 | 1.820,00 GBX | -0,49% |
| 28/04 | 1.829,00 GBX | -0,49% |
| 25/04 | 1.838,00 GBX | 1,10% |
| 24/04 | 1.818,00 GBX | 1,00% |
| 23/04 | 1.800,00 GBX | 1,35% |
| 22/04 | 1.776,00 GBX | -1,00% |
| 17/04 | 1.794,00 GBX | -0,83% |
| 16/04 | 1.809,00 GBX | -1,47% |
| 15/04 | 1.836,00 GBX | 1,55% |