Smithson Investment Trust plc SSON
LON: SSON | ISIN: GB00BGJWTR88 30/04/2025
1.438,00 GBX (+1,27%)
(+1,27%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1.438,00 GBX | 1,27% |
| 29/04 | 1.420,00 GBX | 0,00% |
| 28/04 | 1.420,00 GBX | 0,71% |
| 25/04 | 1.410,00 GBX | 1,15% |
| 24/04 | 1.394,00 GBX | 0,29% |
| 23/04 | 1.390,00 GBX | 3,12% |
| 22/04 | 1.348,00 GBX | -0,88% |
| 17/04 | 1.360,00 GBX | -0,73% |
| 16/04 | 1.370,00 GBX | -0,58% |
| 15/04 | 1.378,00 GBX | 0,29% |