Smithson Investment Trust plc SSON
LON: SSON | ISIN: GB00BGJWTR88 10/02/2026
1.438,00 GBX (+1,99%)
(+1,99%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 1.438,00 GBX | 1,99% |
| 09/02 | 1.410,00 GBX | -3,16% |
| 06/02 | 1.456,00 GBX | -2,02% |
| 05/02 | 1.486,00 GBX | -0,54% |
| 04/02 | 1.494,00 GBX | 0,54% |
| 03/02 | 1.486,00 GBX | -2,11% |
| 02/02 | 1.518,00 GBX | 0,85% |
| 30/01 | 1.505,15 GBX | 0,88% |
| 29/01 | 1.492,00 GBX | -1,32% |
| 28/01 | 1.512,00 GBX | -1,43% |