Smithson Investment Trust plc SSON
LON: SSON | ISIN: GB00BGJWTR88 5/12/2025
1.596,00 GBX (+0,25%)
(+0,25%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 1.596,00 GBX | 0,25% |
| 04/12 | 1.592,00 GBX | 0,76% |
| 03/12 | 1.580,00 GBX | -0,38% |
| 02/12 | 1.586,00 GBX | 0,13% |
| 01/12 | 1.584,00 GBX | -0,63% |
| 28/11 | 1.594,00 GBX | 0,76% |
| 27/11 | 1.582,00 GBX | -1,00% |
| 26/11 | 1.598,00 GBX | 0,88% |
| 25/11 | 1.584,00 GBX | 0,76% |
| 24/11 | 1.572,00 GBX | 0,77% |