SMX (Security Matters) Public Ltd Co - Class A SMX
NAS: SMX | ISIN: IE0002DLK8V6 17/05/2024
0,151 USD (-0,92%)
(-0,92%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 0,151 USD | -0,92% |
| 16/05 | 0,152 USD | 22,66% |
| 15/05 | 0,124 USD | 1,64% |
| 14/05 | 0,122 USD | -8,13% |
| 13/05 | 0,133 USD | -2,99% |
| 10/05 | 0,137 USD | -9,16% |
| 09/05 | 0,151 USD | 10,00% |
| 08/05 | 0,137 USD | 4,02% |
| 07/05 | 0,132 USD | -6,20% |
| 06/05 | 0,140 USD | -2,50% |