Sociedad Quimica Y Minera de Chile S.A. SQM
NYS: SQM | ISIN: US8336351056 2/04/2026
83,21 USD (+1,70%)
(+1,70%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 83,21 USD | 1,70% |
| 01/04 | 81,82 USD | 1,09% |
| 31/03 | 80,94 USD | 0,02% |
| 30/03 | 80,92 USD | -2,15% |
| 27/03 | 82,70 USD | 6,89% |
| 26/03 | 77,37 USD | -2,26% |
| 25/03 | 79,16 USD | 2,89% |
| 24/03 | 76,94 USD | 2,06% |
| 23/03 | 75,39 USD | 5,94% |
| 20/03 | 71,16 USD | -4,69% |