
Socket Mobile Inc SCKT
NAS: SCKT | ISIN: US83368E2000 17/10/2025
0,930 USD (-4,13%)
(-4,13%)
17/10/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
17/10 | 0,930 USD | -4,13% |
16/10 | 0,970 USD | -2,50% |
15/10 | 0,995 USD | -0,50% |
14/10 | 1,000 USD | 3,17% |
13/10 | 0,969 USD | 2,03% |
10/10 | 0,950 USD | -9,52% |
09/10 | 1,050 USD | 1,39% |
08/10 | 1,036 USD | 1,06% |
07/10 | 1,025 USD | 0,46% |
06/10 | 1,020 USD | 0,00% |