Socket Mobile Inc SCKT
NAS: SCKT | ISIN: US83368E2000 15/05/2024
1,430 USD (+0,70%)
(+0,70%)
15/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 1,430 USD | 0,70% |
| 14/05 | 1,420 USD | 6,37% |
| 13/05 | 1,335 USD | 4,30% |
| 10/05 | 1,280 USD | 1,59% |
| 09/05 | 1,260 USD | 0,80% |
| 08/05 | 1,250 USD | 0,81% |
| 07/05 | 1,240 USD | 9,73% |
| 06/05 | 1,130 USD | 3,67% |
| 03/05 | 1,090 USD | 0,94% |
| 02/05 | 1,080 USD | -0,01% |