WELKOM, Inloggen | Registreren |
![]() |
Solvay BRU: SOLB | BE0003470755 Euronext Brussel | 109,10 EUR (3,56%) 8 maart 2021 Kosten order 3.000 EUR: 2,90 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 106,20 109,20 ![]() 12 maanden 52,82 109,20 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 14,31 % | 10,49 % | 37,06 % | 55,81 % |
Hoogste koers | 109,200 EUR | 109,200 EUR | 109,200 EUR | 109,200 EUR |
Laagste koers | 94,200 EUR | 90,780 EUR | 67,820 EUR | 52,820 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
8/03/2021 | 106,200 | 109,200 | 106,200 | 109,100 | 377.430 |
5/03/2021 | 104,900 | 107,250 | 104,700 | 105,350 | 216.909 |
4/03/2021 | 105,400 | 106,100 | 104,200 | 105,600 | 236.823 |
3/03/2021 | 104,500 | 107,150 | 104,300 | 106,200 | 267.894 |
2/03/2021 | 102,300 | 104,550 | 102,300 | 104,450 | 184.949 |
1/03/2021 | 101,250 | 103,550 | 101,150 | 102,750 | 223.346 |
26/02/2021 | 99,660 | 102,200 | 99,000 | 101,100 | 259.964 |
25/02/2021 | 104,100 | 104,700 | 101,050 | 101,050 | 285.247 |
24/02/2021 | 100,000 | 104,450 | 99,320 | 104,050 | 479.206 |
23/02/2021 | 98,580 | 98,920 | 97,060 | 98,380 | 217.617 |
22/02/2021 | 96,440 | 98,500 | 95,620 | 98,220 | 216.679 |
19/02/2021 | 95,280 | 96,420 | 94,960 | 96,420 | 152.980 |
18/02/2021 | 96,000 | 96,640 | 94,900 | 95,180 | 248.272 |
17/02/2021 | 96,460 | 97,220 | 96,140 | 96,200 | 135.662 |
16/02/2021 | 96,180 | 97,420 | 96,180 | 96,840 | 141.340 |
15/02/2021 | 96,000 | 96,400 | 95,580 | 95,920 | 137.855 |
12/02/2021 | 95,440 | 95,760 | 94,200 | 95,720 | 105.291 |
11/02/2021 | 95,880 | 96,300 | 94,900 | 95,740 | 92.897 |
10/02/2021 | 95,780 | 96,100 | 95,060 | 95,580 | 143.880 |
9/02/2021 | 95,420 | 96,000 | 94,700 | 95,440 | 228.788 |