Sound Financial Bancorp Inc SFBC
NAS: SFBC | ISIN: US83607A1007 16/09/2025
45,44 USD (-0,33%)
(-0,33%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 45,44 USD | -0,33% |
| 15/09 | 45,59 USD | 1,00% |
| 12/09 | 45,14 USD | -2,99% |
| 11/09 | 46,53 USD | -1,38% |
| 10/09 | 47,18 USD | -0,15% |
| 09/09 | 47,25 USD | 0,60% |
| 08/09 | 46,97 USD | -0,72% |
| 05/09 | 47,31 USD | -0,15% |
| 04/09 | 47,38 USD | 1,02% |
| 03/09 | 46,90 USD | -0,34% |