Sound Financial Bancorp Inc SFBC
NAS: SFBC | ISIN: US83607A1007 1/07/2025
47,00 USD (+2,17%)
(+2,17%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 47,00 USD | 2,17% |
| 30/06 | 46,00 USD | 0,00% |
| 27/06 | 46,00 USD | -1,73% |
| 26/06 | 46,81 USD | 1,25% |
| 25/06 | 46,23 USD | -0,43% |
| 24/06 | 46,43 USD | 0,56% |
| 23/06 | 46,17 USD | 3,52% |
| 20/06 | 44,60 USD | -5,81% |
| 18/06 | 47,35 USD | -1,58% |
| 17/06 | 48,11 USD | -2,18% |