SoundHound AI Inc SOUN
NAS: SOUN | ISIN: US8361001071 26/05/2026
8,130 USD (-0,49%)
(-0,49%)
26/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/05 | 8,130 USD | -0,49% |
| 22/05 | 8,170 USD | -1,80% |
| 21/05 | 8,320 USD | -1,54% |
| 20/05 | 8,450 USD | 0,00% |
| 19/05 | 8,450 USD | 1,20% |
| 18/05 | 8,350 USD | -0,71% |
| 15/05 | 8,410 USD | -1,29% |
| 14/05 | 8,520 USD | 1,19% |
| 13/05 | 8,420 USD | 4,47% |
| 12/05 | 8,060 USD | -4,62% |