SoundHound AI Inc SOUN
NAS: SOUN | ISIN: US8361001071 6/02/2026
8,560 USD (+16,46%)
(+16,46%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 8,560 USD | 16,46% |
| 05/02 | 7,350 USD | -8,92% |
| 04/02 | 8,070 USD | -2,30% |
| 03/02 | 8,260 USD | -1,90% |
| 02/02 | 8,420 USD | -0,47% |
| 30/01 | 8,460 USD | -6,83% |
| 29/01 | 9,080 USD | -6,30% |
| 28/01 | 9,690 USD | -2,52% |
| 27/01 | 9,940 USD | 1,02% |
| 26/01 | 9,840 USD | -4,74% |