SoundHound AI Inc SOUN
NAS: SOUN | ISIN: US8361001071 9/04/2026
6,550 USD (-3,53%)
(-3,53%)
9/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/04 | 6,550 USD | -3,53% |
| 08/04 | 6,790 USD | 1,34% |
| 07/04 | 6,700 USD | 0,00% |
| 06/04 | 6,700 USD | -1,18% |
| 02/04 | 6,780 USD | 1,50% |
| 01/04 | 6,680 USD | -2,77% |
| 31/03 | 6,870 USD | 13,93% |
| 30/03 | 6,030 USD | 2,20% |
| 27/03 | 5,900 USD | -2,64% |
| 26/03 | 6,060 USD | -6,48% |