Source Capital, Inc. SOR
NYS: SOR | ISIN: US8361441053 30/04/2025
41,14 USD (+0,29%)
(+0,29%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 41,14 USD | 0,29% |
| 29/04 | 41,02 USD | -0,45% |
| 28/04 | 41,21 USD | -0,28% |
| 25/04 | 41,32 USD | -0,48% |
| 24/04 | 41,52 USD | 1,00% |
| 23/04 | 41,11 USD | 1,23% |
| 22/04 | 40,61 USD | 1,22% |
| 21/04 | 40,12 USD | -2,38% |
| 17/04 | 41,10 USD | 3,53% |
| 16/04 | 39,70 USD | -2,34% |