South State Corp SSB
NAS: SSB | ISIN: US8404411097 1/05/2024
77,28 USD (+2,09%)
(+2,09%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 77,28 USD | 2,09% |
| 30/04 | 75,70 USD | -1,79% |
| 29/04 | 77,08 USD | -1,12% |
| 26/04 | 77,95 USD | -1,28% |
| 25/04 | 78,96 USD | -1,47% |
| 24/04 | 80,14 USD | 0,38% |
| 23/04 | 79,84 USD | 0,74% |
| 22/04 | 79,25 USD | 1,17% |
| 19/04 | 78,33 USD | 2,37% |
| 18/04 | 76,52 USD | 0,57% |