Southern Company SO
NYS: SO | ISIN: US8425871071 11/09/2026
87,17 USD (-0,66%)
(-0,66%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 87,17 USD | -0,66% |
| 10/09 | 87,75 USD | -0,67% |
| 09/09 | 88,34 USD | -0,73% |
| 08/09 | 88,99 USD | 1,00% |
| 04/09 | 88,11 USD | -0,74% |
| 03/09 | 88,77 USD | 0,52% |
| 02/09 | 88,31 USD | 0,25% |
| 01/09 | 88,09 USD | 0,10% |
| 31/08 | 88,00 USD | -0,28% |
| 28/08 | 88,25 USD | -0,90% |