Southern Company SO
NYS: SO | ISIN: US8425871071 15/10/2025
99,72 USD (+0,04%)
(+0,04%)
15/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/10 | 99,72 USD | 0,04% |
| 14/10 | 99,68 USD | 1,63% |
| 13/10 | 98,08 USD | -0,21% |
| 10/10 | 98,29 USD | 2,25% |
| 09/10 | 96,13 USD | -0,05% |
| 08/10 | 96,18 USD | -0,25% |
| 07/10 | 96,42 USD | 0,97% |
| 06/10 | 95,49 USD | 1,00% |
| 03/10 | 94,54 USD | 0,69% |
| 02/10 | 93,89 USD | -0,96% |