Southern Company SO
NYS: SO | ISIN: US8425871071 23/10/2026
92,89 USD (-0,99%)
(-0,99%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 92,89 USD | -0,99% |
| 22/10 | 93,82 USD | 3,79% |
| 21/10 | 90,39 USD | -0,35% |
| 20/10 | 90,71 USD | 1,61% |
| 19/10 | 89,27 USD | -2,09% |
| 16/10 | 91,18 USD | 2,24% |
| 15/10 | 89,18 USD | -0,22% |
| 14/10 | 89,38 USD | 1,44% |
| 13/10 | 88,11 USD | 1,23% |
| 12/10 | 87,04 USD | 1,01% |