Southern Company SO
NYS: SO | ISIN: US8425871071 19/08/2025
94,18 USD (+1,43%)
(+1,43%)
19/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/08 | 94,18 USD | 1,43% |
| 18/08 | 92,85 USD | -1,30% |
| 15/08 | 94,07 USD | -0,13% |
| 14/08 | 94,19 USD | -0,63% |
| 13/08 | 94,79 USD | 0,88% |
| 12/08 | 93,96 USD | -0,65% |
| 11/08 | 94,57 USD | -0,13% |
| 08/08 | 94,69 USD | -0,69% |
| 07/08 | 95,35 USD | 0,71% |
| 06/08 | 94,68 USD | 0,31% |