
Southern Company SO
NYS: SO | ISIN: US8425871071 11/07/2025
92,66 USD (-0,64%)
(-0,64%)
11/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
11/07 | 92,66 USD | -0,64% |
10/07 | 93,26 USD | 1,41% |
09/07 | 91,96 USD | 0,77% |
08/07 | 91,26 USD | -0,44% |
07/07 | 91,66 USD | 0,16% |
03/07 | 91,51 USD | 0,39% |
02/07 | 91,15 USD | -1,25% |
01/07 | 92,30 USD | 0,51% |
30/06 | 91,83 USD | 1,02% |
27/06 | 90,90 USD | 0,61% |