Southern Company SO
NYS: SO | ISIN: US8425871071 2/12/2025
89,04 USD (+0,03%)
(+0,03%)
2/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/12 | 89,04 USD | 0,03% |
| 01/12 | 89,01 USD | -2,32% |
| 28/11 | 91,12 USD | 0,98% |
| 26/11 | 90,24 USD | 1,06% |
| 25/11 | 89,29 USD | 0,17% |
| 24/11 | 89,14 USD | -0,15% |
| 21/11 | 89,27 USD | 0,79% |
| 20/11 | 88,57 USD | -0,54% |
| 19/11 | 89,05 USD | -1,81% |
| 18/11 | 90,69 USD | 0,12% |