Southern Company SO
NYS: SO | ISIN: US8425871071 28/01/2026
88,33 USD (-0,57%)
(-0,57%)
28/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/01 | 88,33 USD | -0,57% |
| 27/01 | 88,84 USD | 0,77% |
| 26/01 | 88,16 USD | 0,71% |
| 23/01 | 87,54 USD | 0,03% |
| 22/01 | 87,51 USD | -1,84% |
| 21/01 | 89,15 USD | 0,37% |
| 20/01 | 88,82 USD | -0,09% |
| 16/01 | 88,90 USD | 0,14% |
| 15/01 | 88,78 USD | 0,41% |
| 14/01 | 88,42 USD | 0,99% |