Southern Company SO
NYS: SO | ISIN: US8425871071 24/07/2026
97,25 USD (+0,67%)
(+0,67%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 97,25 USD | 0,67% |
| 23/07 | 96,60 USD | 0,84% |
| 22/07 | 95,80 USD | 2,08% |
| 21/07 | 93,85 USD | -0,65% |
| 20/07 | 94,46 USD | -0,88% |
| 17/07 | 95,30 USD | -0,80% |
| 16/07 | 96,07 USD | 1,55% |
| 15/07 | 94,60 USD | -1,42% |
| 14/07 | 95,96 USD | -0,53% |
| 13/07 | 96,47 USD | 0,90% |