Southern Company SO
NYS: SO | ISIN: US8425871071 8/06/2026
91,28 USD (-1,43%)
(-1,43%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 91,28 USD | -1,43% |
| 05/06 | 92,60 USD | 1,07% |
| 04/06 | 91,62 USD | 1,25% |
| 03/06 | 90,49 USD | -0,02% |
| 02/06 | 90,51 USD | 1,66% |
| 01/06 | 89,03 USD | -3,28% |
| 29/05 | 92,05 USD | -0,51% |
| 28/05 | 92,52 USD | -1,30% |
| 27/05 | 93,74 USD | -0,37% |
| 26/05 | 94,09 USD | -0,49% |