Southern Company SO
NYS: SO | ISIN: US8425871071 11/07/2025
92,66 USD (-0,64%)
(-0,64%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 92,66 USD | -0,64% |
| 10/07 | 93,26 USD | 1,41% |
| 09/07 | 91,96 USD | 0,77% |
| 08/07 | 91,26 USD | -0,44% |
| 07/07 | 91,66 USD | 0,16% |
| 03/07 | 91,51 USD | 0,39% |
| 02/07 | 91,15 USD | -1,25% |
| 01/07 | 92,30 USD | 0,51% |
| 30/06 | 91,83 USD | 1,02% |
| 27/06 | 90,90 USD | 0,61% |