Southern Company SO
NYS: SO | ISIN: US8425871071 30/06/2025
91,83 USD (+1,02%)
(+1,02%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 91,83 USD | 1,02% |
| 27/06 | 90,90 USD | 0,61% |
| 26/06 | 90,35 USD | -0,06% |
| 25/06 | 90,40 USD | -0,54% |
| 24/06 | 90,89 USD | 0,24% |
| 23/06 | 90,67 USD | 1,53% |
| 20/06 | 89,30 USD | 0,76% |
| 18/06 | 88,63 USD | 0,24% |
| 17/06 | 88,42 USD | -0,58% |
| 16/06 | 88,94 USD | -1,56% |