Southern Company SO
NYS: SO | ISIN: US8425871071 21:27
74,32 USD (+0,55%)
(+0,55%)
21:27
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 73,91 USD | 0,90% |
| 23/04 | 73,25 USD | 0,37% |
| 22/04 | 72,98 USD | 1,15% |
| 19/04 | 72,15 USD | 2,24% |
| 18/04 | 70,57 USD | 1,10% |
| 17/04 | 69,80 USD | 3,00% |
| 16/04 | 67,77 USD | -0,91% |
| 15/04 | 68,39 USD | -0,49% |
| 12/04 | 68,73 USD | -1,22% |
| 11/04 | 69,58 USD | -0,27% |