Southern Copper Corporation SCCO
NYS: SCCO | ISIN: US84265V1052 1/05/2025
89,84 USD (+0,36%)
(+0,36%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 89,84 USD | 0,36% |
| 30/04 | 89,52 USD | -3,61% |
| 29/04 | 92,87 USD | -1,01% |
| 28/04 | 93,82 USD | -0,49% |
| 25/04 | 94,28 USD | -1,62% |
| 24/04 | 95,83 USD | 3,88% |
| 23/04 | 92,25 USD | 3,52% |
| 22/04 | 89,11 USD | 2,85% |
| 21/04 | 86,64 USD | 0,44% |
| 17/04 | 86,26 USD | 0,08% |