Southern First Bancshares Inc SFST
NAS: SFST | ISIN: US8428731017 30/04/2025
35,51 USD (-3,08%)
(-3,08%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 35,51 USD | -3,08% |
| 29/04 | 36,64 USD | 8,76% |
| 28/04 | 33,69 USD | 0,63% |
| 25/04 | 33,48 USD | -0,95% |
| 24/04 | 33,80 USD | 0,30% |
| 23/04 | 33,70 USD | 0,15% |
| 22/04 | 33,65 USD | 4,12% |
| 21/04 | 32,32 USD | 1,89% |
| 17/04 | 31,72 USD | 2,26% |
| 16/04 | 31,02 USD | -1,71% |