Southern First Bancshares Inc SFST
NAS: SFST | ISIN: US8428731017 1/07/2025
39,10 USD (+2,81%)
(+2,81%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 39,10 USD | 2,81% |
| 30/06 | 38,03 USD | 0,00% |
| 27/06 | 38,03 USD | -0,81% |
| 26/06 | 38,34 USD | 2,87% |
| 25/06 | 37,27 USD | -0,77% |
| 24/06 | 37,56 USD | 3,27% |
| 23/06 | 36,37 USD | 2,22% |
| 20/06 | 35,58 USD | -1,71% |
| 18/06 | 36,20 USD | 3,22% |
| 17/06 | 35,07 USD | -1,85% |