Southern Missouri Bancorp, Inc. SMBC
NAS: SMBC | ISIN: US8433801060 18/09/2026
72,49 USD (+0,14%)
(+0,14%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 72,49 USD | 0,14% |
| 17/09 | 72,39 USD | -0,18% |
| 16/09 | 72,52 USD | -1,32% |
| 15/09 | 73,49 USD | 0,26% |
| 14/09 | 73,30 USD | 0,05% |
| 11/09 | 73,26 USD | 0,04% |
| 10/09 | 73,23 USD | 0,56% |
| 09/09 | 72,82 USD | -0,95% |
| 08/09 | 73,52 USD | -0,88% |
| 04/09 | 74,17 USD | 1,04% |