Southern Missouri Bancorp, Inc. SMBC
NAS: SMBC | ISIN: US8433801060 11/07/2025
55,91 USD (-2,65%)
(-2,65%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 55,91 USD | -2,65% |
| 10/07 | 57,43 USD | 0,09% |
| 09/07 | 57,38 USD | 0,12% |
| 08/07 | 57,31 USD | 0,46% |
| 07/07 | 57,05 USD | -1,86% |
| 03/07 | 58,13 USD | 2,56% |
| 02/07 | 56,68 USD | -0,23% |
| 01/07 | 56,81 USD | 3,71% |
| 30/06 | 54,78 USD | 0,35% |
| 27/06 | 54,59 USD | 0,46% |