Southern Missouri Bancorp, Inc. SMBC
NAS: SMBC | ISIN: US8433801060 1/05/2025
52,67 USD (+0,04%)
(+0,04%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 52,67 USD | 0,04% |
| 30/04 | 52,65 USD | -1,28% |
| 29/04 | 53,33 USD | 1,33% |
| 28/04 | 52,63 USD | -0,15% |
| 25/04 | 52,71 USD | -0,55% |
| 24/04 | 53,00 USD | 0,42% |
| 23/04 | 52,78 USD | -0,02% |
| 22/04 | 52,79 USD | 6,71% |
| 21/04 | 49,47 USD | 0,47% |
| 17/04 | 49,24 USD | 0,29% |