Southern Missouri Bancorp, Inc. SMBC
NAS: SMBC | ISIN: US8433801060 10/12/2025
60,84 USD (+3,00%)
(+3,00%)
10/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/12 | 60,84 USD | 3,00% |
| 09/12 | 59,07 USD | 0,78% |
| 08/12 | 58,61 USD | 1,16% |
| 05/12 | 57,94 USD | -0,84% |
| 04/12 | 58,43 USD | -0,36% |
| 03/12 | 58,64 USD | 3,09% |
| 02/12 | 56,88 USD | -0,42% |
| 01/12 | 57,12 USD | 1,47% |
| 28/11 | 56,29 USD | -0,65% |
| 26/11 | 56,66 USD | 0,05% |