Southern Missouri Bancorp, Inc. SMBC
NAS: SMBC | ISIN: US8433801060 16/09/2025
54,69 USD (-1,05%)
(-1,05%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 54,69 USD | -1,05% |
| 15/09 | 55,27 USD | -0,63% |
| 12/09 | 55,62 USD | -1,70% |
| 11/09 | 56,58 USD | 0,09% |
| 10/09 | 56,53 USD | 0,52% |
| 09/09 | 56,24 USD | -2,40% |
| 08/09 | 57,62 USD | 0,45% |
| 05/09 | 57,36 USD | -1,32% |
| 04/09 | 58,13 USD | 1,96% |
| 03/09 | 57,01 USD | -0,12% |