SouthState Corporation SSB
NYS: SSB | ISIN: US8404411097 2/04/2026
93,91 USD (+0,32%)
(+0,32%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 93,91 USD | 0,32% |
| 01/04 | 93,61 USD | 1,18% |
| 31/03 | 92,52 USD | 2,40% |
| 30/03 | 90,35 USD | 0,69% |
| 27/03 | 89,73 USD | -2,42% |
| 26/03 | 91,96 USD | 0,27% |
| 25/03 | 91,71 USD | 0,70% |
| 24/03 | 91,07 USD | 0,49% |
| 23/03 | 90,63 USD | 1,07% |
| 20/03 | 89,67 USD | 0,50% |