SouthState Corporation SSB
NYS: SSB | ISIN: US8404411097 2/10/2026
101,91 USD (+1,29%)
(+1,29%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 101,91 USD | 1,29% |
| 01/10 | 100,61 USD | 1,05% |
| 30/09 | 99,56 USD | -0,53% |
| 29/09 | 100,09 USD | -1,57% |
| 28/09 | 101,69 USD | -0,75% |
| 25/09 | 102,46 USD | 0,55% |
| 24/09 | 101,90 USD | 0,28% |
| 23/09 | 101,62 USD | -0,73% |
| 22/09 | 102,37 USD | -0,72% |
| 21/09 | 103,11 USD | -0,32% |