SouthState Corporation SSB
NYS: SSB | ISIN: US8404411097 18/02/2026
103,69 USD (-0,40%)
(-0,40%)
18/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/02 | 103,69 USD | -0,40% |
| 17/02 | 104,11 USD | 0,00% |
| 13/02 | 104,11 USD | 1,51% |
| 12/02 | 102,56 USD | -1,08% |
| 11/02 | 103,68 USD | -1,42% |
| 10/02 | 105,17 USD | -1,88% |
| 09/02 | 107,18 USD | -0,59% |
| 06/02 | 107,82 USD | 1,18% |
| 05/02 | 106,56 USD | 0,30% |
| 04/02 | 106,24 USD | 2,24% |