SouthState Corporation SSB
NYS: SSB | ISIN: US8404411097 9/05/2024
80,63 USD (-0,24%)
(-0,24%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 80,63 USD | -0,24% |
| 08/05 | 80,82 USD | 0,21% |
| 07/05 | 80,65 USD | 0,44% |
| 06/05 | 80,30 USD | 2,20% |
| 03/05 | 78,57 USD | 0,41% |
| 02/05 | 78,25 USD | 1,26% |
| 01/05 | 77,28 USD | 2,09% |
| 30/04 | 75,70 USD | -1,79% |
| 29/04 | 77,08 USD | -1,12% |
| 26/04 | 77,95 USD | -1,28% |