SouthState Corporation SSB
NYS: SSB | ISIN: US8404411097 1/08/2025
92,76 USD (-1,50%)
(-1,50%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 92,76 USD | -1,50% |
| 31/07 | 94,17 USD | -1,82% |
| 30/07 | 95,92 USD | -1,22% |
| 29/07 | 97,10 USD | -0,50% |
| 28/07 | 97,59 USD | -0,92% |
| 25/07 | 98,50 USD | 0,61% |
| 24/07 | 97,90 USD | 0,70% |
| 23/07 | 97,22 USD | -1,15% |
| 22/07 | 98,35 USD | 1,40% |
| 21/07 | 96,99 USD | -0,84% |